Bitcoin Cena EUR (Eiro) — Pēdējā diena

Bitcoina cenas tendence — EUR · Pēdējā diena

Laika periods: 2026-11-10 10:00 — 2026-11-11 10:00 UTC

Pirmā reģistrētā cena: 66,321.70 EUR
2026-11-10 10:00 UTC
Pēdējā reģistrētā cena: 66,126.03 EUR
2026-11-11 10:00 UTC
Augstākā reģistrētā cena: 66,800.77 EUR
2026-11-10 15:04 UTC
Zemākā reģistrētā cena: 65,243.98 EUR
2026-11-10 16:58 UTC
Izmaiņas: -195.67 EUR
-0.30%
Novērojumi: 1,441

Lielākais intervāls starp novērojumiem: 00:01:11.

Bitcoin Cena · Eiro (EUR)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-10 10:00 — 2026-11-10 10:59	66,321.70 EUR	66,070.09 EUR	66,337.39 EUR	65,990.12 EUR	-0.38%	60
2026-11-10 11:00 — 2026-11-10 11:59	66,085.47 EUR	66,275.23 EUR	66,299.49 EUR	66,014.14 EUR	+0.29%	60
2026-11-10 12:00 — 2026-11-10 12:59	66,272.88 EUR	66,266.30 EUR	66,272.88 EUR	66,081.78 EUR	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	66,254.06 EUR	65,931.49 EUR	66,308.56 EUR	65,732.61 EUR	-0.49%	60
2026-11-10 14:00 — 2026-11-10 14:59	65,955.36 EUR	66,344.36 EUR	66,367.81 EUR	65,746.81 EUR	+0.59%	60
2026-11-10 15:00 — 2026-11-10 15:59	66,368.35 EUR	65,531.91 EUR	66,800.77 EUR	65,300.25 EUR	-1.26%	60
2026-11-10 16:00 — 2026-11-10 16:59	65,608.73 EUR	65,253.91 EUR	65,862.93 EUR	65,243.98 EUR	-0.54%	60
2026-11-10 17:00 — 2026-11-10 17:59	65,253.91 EUR	65,582.51 EUR	65,587.23 EUR	65,253.91 EUR	+0.50%	60
2026-11-10 18:00 — 2026-11-10 18:59	65,640.28 EUR	65,823.63 EUR	65,908.05 EUR	65,562.11 EUR	+0.28%	60
2026-11-10 19:00 — 2026-11-10 19:59	65,787.42 EUR	65,738.43 EUR	65,816.67 EUR	65,646.13 EUR	-0.07%	60
2026-11-10 20:00 — 2026-11-10 20:59	65,735.35 EUR	66,045.72 EUR	66,052.60 EUR	65,632.37 EUR	+0.47%	60
2026-11-10 21:00 — 2026-11-10 21:59	66,007.91 EUR	66,077.49 EUR	66,245.41 EUR	66,007.91 EUR	+0.11%	60
2026-11-10 22:00 — 2026-11-10 22:59	66,085.70 EUR	65,961.26 EUR	66,163.27 EUR	65,885.37 EUR	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	65,961.26 EUR	66,003.60 EUR	66,025.69 EUR	65,810.16 EUR	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	66,019.51 EUR	65,816.58 EUR	66,019.51 EUR	65,790.08 EUR	-0.31%	60
2026-11-11 01:00 — 2026-11-11 01:59	65,816.58 EUR	65,866.76 EUR	66,182.91 EUR	65,665.65 EUR	+0.08%	60
2026-11-11 02:00 — 2026-11-11 02:59	65,853.26 EUR	65,919.98 EUR	65,988.40 EUR	65,577.11 EUR	+0.10%	60
2026-11-11 03:00 — 2026-11-11 03:59	65,919.98 EUR	66,020.56 EUR	66,064.08 EUR	65,867.98 EUR	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:59	66,030.98 EUR	65,974.55 EUR	66,096.90 EUR	65,777.04 EUR	-0.09%	60
2026-11-11 05:00 — 2026-11-11 05:59	65,954.28 EUR	66,188.25 EUR	66,188.25 EUR	65,930.51 EUR	+0.35%	60
2026-11-11 06:00 — 2026-11-11 06:59	66,187.86 EUR	65,964.10 EUR	66,187.86 EUR	65,902.86 EUR	-0.34%	60
2026-11-11 07:00 — 2026-11-11 07:59	65,933.28 EUR	66,332.59 EUR	66,332.59 EUR	65,846.24 EUR	+0.61%	60
2026-11-11 08:00 — 2026-11-11 08:59	66,332.59 EUR	66,082.81 EUR	66,415.78 EUR	66,079.22 EUR	-0.38%	60
2026-11-11 09:00 — 2026-11-11 09:59	66,082.81 EUR	66,126.03 EUR	66,197.26 EUR	65,995.75 EUR	+0.07%	60
2026-11-11 10:00	66,126.03 EUR	66,126.03 EUR	66,126.03 EUR	66,126.03 EUR	—	1