Bitcoin Cena LINK (Saites) — Pēdējā diena

Bitcoina cenas tendence — LINK · Pēdējā diena

Laika periods: 2026-10-28 13:42 — 2026-10-29 13:42 UTC

Pirmā reģistrētā cena: 6,947.50743363 LINK
2026-10-28 13:43 UTC
Pēdējā reģistrētā cena: 6,902.30391279 LINK
2026-10-29 13:42 UTC
Augstākā reģistrētā cena: 7,059.78283367 LINK
2026-10-29 02:38 UTC
Zemākā reģistrētā cena: 6,840.07284674 LINK
2026-10-28 20:05 UTC
Izmaiņas: -45.20352084 LINK
-0.65%
Novērojumi: 1,439

Lielākais intervāls starp novērojumiem: 00:02:01.

Bitcoin Cena · Saites (LINK)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-28 13:43 — 2026-10-28 13:59	6,947.50743363 LINK	6,975.30327563 LINK	6,981.96815195 LINK	6,947.50743363 LINK	+0.40%	17
2026-10-28 14:00 — 2026-10-28 14:59	6,984.70166723 LINK	6,975.68518750 LINK	7,003.28813000 LINK	6,974.64482123 LINK	-0.13%	60
2026-10-28 15:00 — 2026-10-28 15:59	6,977.63718430 LINK	6,963.71209677 LINK	6,987.12701672 LINK	6,962.81074016 LINK	-0.20%	60
2026-10-28 16:00 — 2026-10-28 16:59	6,965.09790048 LINK	6,993.58278545 LINK	7,005.20215542 LINK	6,961.74855226 LINK	+0.41%	60
2026-10-28 17:00 — 2026-10-28 17:59	6,992.70183592 LINK	6,995.39351286 LINK	7,021.33752481 LINK	6,982.79779622 LINK	+0.04%	60
2026-10-28 18:00 — 2026-10-28 18:59	7,001.06876897 LINK	6,939.92235269 LINK	7,001.06876897 LINK	6,925.26407175 LINK	-0.87%	60
2026-10-28 19:00 — 2026-10-28 19:59	6,934.49868725 LINK	6,890.47788758 LINK	6,935.38053262 LINK	6,890.47788758 LINK	-0.63%	60
2026-10-28 20:00 — 2026-10-28 20:59	6,882.40876744 LINK	6,872.19176648 LINK	6,919.90099350 LINK	6,840.07284674 LINK	-0.15%	60
2026-10-28 21:00 — 2026-10-28 21:59	6,872.19176648 LINK	6,844.24747080 LINK	6,885.36046703 LINK	6,844.16649019 LINK	-0.41%	59
2026-10-28 22:00 — 2026-10-28 22:59	6,844.24747080 LINK	6,870.69447873 LINK	6,882.04507010 LINK	6,844.24747080 LINK	+0.39%	60
2026-10-28 23:00 — 2026-10-28 23:59	6,872.05045150 LINK	6,886.73493457 LINK	6,890.38790821 LINK	6,872.05045150 LINK	+0.21%	60
2026-10-29 00:00 — 2026-10-29 00:59	6,886.73493457 LINK	6,894.27416706 LINK	6,894.86877748 LINK	6,865.09055922 LINK	+0.11%	60
2026-10-29 01:00 — 2026-10-29 01:59	6,891.34723096 LINK	6,953.26480378 LINK	6,953.26480378 LINK	6,890.19710972 LINK	+0.90%	60
2026-10-29 02:00 — 2026-10-29 02:59	6,964.52331500 LINK	7,014.39898669 LINK	7,059.78283367 LINK	6,964.52331500 LINK	+0.72%	60
2026-10-29 03:00 — 2026-10-29 03:59	7,014.39898669 LINK	7,011.25696649 LINK	7,051.01183149 LINK	7,003.77065277 LINK	-0.04%	60
2026-10-29 04:00 — 2026-10-29 04:59	7,008.18027589 LINK	6,991.75139804 LINK	7,024.65590222 LINK	6,982.18592724 LINK	-0.23%	60
2026-10-29 05:00 — 2026-10-29 05:59	6,995.07857613 LINK	6,958.46970886 LINK	6,997.93652763 LINK	6,934.62234956 LINK	-0.52%	60
2026-10-29 06:00 — 2026-10-29 06:59	6,960.72670655 LINK	6,996.78225755 LINK	6,996.97530961 LINK	6,959.03699287 LINK	+0.52%	60
2026-10-29 07:00 — 2026-10-29 07:59	6,995.68057130 LINK	7,020.81047172 LINK	7,026.33747462 LINK	6,990.46400849 LINK	+0.36%	60
2026-10-29 08:00 — 2026-10-29 08:59	7,022.32815587 LINK	6,978.77313514 LINK	7,023.30194690 LINK	6,978.77313514 LINK	-0.62%	60
2026-10-29 09:00 — 2026-10-29 09:59	6,981.60616376 LINK	6,966.69524807 LINK	6,985.83750082 LINK	6,960.42229156 LINK	-0.21%	60
2026-10-29 10:00 — 2026-10-29 10:59	6,965.50640370 LINK	6,927.14675178 LINK	6,980.59008008 LINK	6,924.57192415 LINK	-0.55%	60
2026-10-29 11:00 — 2026-10-29 11:59	6,934.35468323 LINK	6,899.56125117 LINK	6,934.35468323 LINK	6,893.91179352 LINK	-0.50%	60
2026-10-29 12:00 — 2026-10-29 12:59	6,899.56125117 LINK	6,887.02022934 LINK	6,922.52531391 LINK	6,879.43404461 LINK	-0.18%	60
2026-10-29 13:00 — 2026-10-29 13:42	6,887.02022934 LINK	6,902.30391279 LINK	6,902.30391279 LINK	6,862.00403151 LINK	+0.22%	43