Bitcoin Cena LINK (Saites) — Pēdējā diena

Bitcoina cenas tendence — LINK · Pēdējā diena

Laika periods: 2026-11-08 10:40 — 2026-11-09 10:40 UTC

Pirmā reģistrētā cena: 7,061.57570133 LINK
2026-11-08 10:41 UTC
Pēdējā reģistrētā cena: 7,116.03341814 LINK
2026-11-09 10:40 UTC
Augstākā reģistrētā cena: 7,244.32807447 LINK
2026-11-08 22:00 UTC
Zemākā reģistrētā cena: 7,034.34293451 LINK
2026-11-08 11:26 UTC
Izmaiņas: 54.45771681 LINK
+0.77%
Novērojumi: 1,440

Lielākais intervāls starp novērojumiem: 00:01:08.

Bitcoin Cena · Saites (LINK)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-08 10:41 — 2026-11-08 10:59	7,061.57570133 LINK	7,055.48517037 LINK	7,061.57570133 LINK	7,049.95466798 LINK	-0.09%	19
2026-11-08 11:00 — 2026-11-08 11:59	7,055.66543666 LINK	7,044.23887888 LINK	7,060.90237856 LINK	7,034.34293451 LINK	-0.16%	60
2026-11-08 12:00 — 2026-11-08 12:59	7,041.88718601 LINK	7,077.96772765 LINK	7,084.23639395 LINK	7,037.51805702 LINK	+0.51%	60
2026-11-08 13:00 — 2026-11-08 13:59	7,076.70502016 LINK	7,084.99080544 LINK	7,091.71742911 LINK	7,058.80064446 LINK	+0.12%	60
2026-11-08 14:00 — 2026-11-08 14:59	7,084.99080544 LINK	7,078.65544670 LINK	7,089.79300439 LINK	7,074.12830671 LINK	-0.09%	60
2026-11-08 15:00 — 2026-11-08 15:59	7,078.65544670 LINK	7,076.58774923 LINK	7,095.63562640 LINK	7,076.58774923 LINK	-0.03%	60
2026-11-08 16:00 — 2026-11-08 16:59	7,076.58774923 LINK	7,112.21505638 LINK	7,115.09154721 LINK	7,076.58774923 LINK	+0.50%	60
2026-11-08 17:00 — 2026-11-08 17:59	7,112.21505638 LINK	7,114.36783948 LINK	7,126.11232908 LINK	7,112.21505638 LINK	+0.03%	60
2026-11-08 18:00 — 2026-11-08 18:59	7,114.27690364 LINK	7,082.04483129 LINK	7,122.11731353 LINK	7,076.52160944 LINK	-0.45%	60
2026-11-08 19:00 — 2026-11-08 19:59	7,085.40941182 LINK	7,103.66465201 LINK	7,105.88544237 LINK	7,085.40941182 LINK	+0.26%	60
2026-11-08 20:00 — 2026-11-08 20:59	7,108.68465117 LINK	7,112.49866156 LINK	7,124.55173200 LINK	7,102.14412685 LINK	+0.05%	60
2026-11-08 21:00 — 2026-11-08 21:59	7,112.72239434 LINK	7,218.77077047 LINK	7,218.77077047 LINK	7,110.27653956 LINK	+1.49%	60
2026-11-08 22:00 — 2026-11-08 22:59	7,244.32807447 LINK	7,175.23531089 LINK	7,244.32807447 LINK	7,164.74967919 LINK	-0.95%	60
2026-11-08 23:00 — 2026-11-08 23:59	7,170.11242615 LINK	7,182.84882780 LINK	7,191.37481830 LINK	7,142.33614560 LINK	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	7,184.04356076 LINK	7,129.28623595 LINK	7,189.57629863 LINK	7,126.23388899 LINK	-0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	7,122.99329565 LINK	7,098.76291866 LINK	7,137.48262797 LINK	7,098.73187492 LINK	-0.34%	60
2026-11-09 02:00 — 2026-11-09 02:59	7,098.76291866 LINK	7,103.63021051 LINK	7,130.21794331 LINK	7,098.76291866 LINK	+0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	7,108.75081490 LINK	7,082.04729348 LINK	7,133.81999554 LINK	7,073.12159300 LINK	-0.38%	60
2026-11-09 04:00 — 2026-11-09 04:59	7,080.37510893 LINK	7,080.66867204 LINK	7,080.66867204 LINK	7,059.19178961 LINK	+0.00%	60
2026-11-09 05:00 — 2026-11-09 05:59	7,076.78663659 LINK	7,124.15212286 LINK	7,124.15212286 LINK	7,073.05540684 LINK	+0.67%	60
2026-11-09 06:00 — 2026-11-09 06:59	7,127.00656335 LINK	7,169.98472053 LINK	7,174.41379664 LINK	7,127.00656335 LINK	+0.60%	60
2026-11-09 07:00 — 2026-11-09 07:59	7,176.04232086 LINK	7,219.73534391 LINK	7,225.07016690 LINK	7,176.04232086 LINK	+0.61%	60
2026-11-09 08:00 — 2026-11-09 08:59	7,189.97093147 LINK	7,123.58884755 LINK	7,189.97093147 LINK	7,123.58884755 LINK	-0.92%	60
2026-11-09 09:00 — 2026-11-09 09:59	7,124.35847465 LINK	7,114.34741857 LINK	7,127.22606984 LINK	7,096.12636590 LINK	-0.14%	60
2026-11-09 10:00 — 2026-11-09 10:40	7,121.91214769 LINK	7,116.03341814 LINK	7,127.72234078 LINK	7,100.42961210 LINK	-0.08%	41