Bitcoin Cena LINK (Saites) — Pēdējā diena

Bitcoina cenas tendence — LINK · Pēdējā diena

Laika periods: 2026-11-06 05:14 — 2026-11-07 05:14 UTC

Pirmā reģistrētā cena: 7,045.40149114 LINK
2026-11-06 05:15 UTC
Pēdējā reģistrētā cena: 7,024.79186630 LINK
2026-11-07 05:14 UTC
Augstākā reģistrētā cena: 7,065.92367274 LINK
2026-11-06 07:34 UTC
Zemākā reģistrētā cena: 6,891.20429951 LINK
2026-11-06 14:50 UTC
Izmaiņas: -20.60962484 LINK
-0.29%
Novērojumi: 1,440

Lielākais intervāls starp novērojumiem: 00:01:10.

Bitcoin Cena · Saites (LINK)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-06 05:15 — 2026-11-06 05:59	7,045.40149114 LINK	7,051.61526734 LINK	7,057.06270518 LINK	7,040.51957879 LINK	+0.09%	45
2026-11-06 06:00 — 2026-11-06 06:59	7,047.35307287 LINK	7,032.61160557 LINK	7,064.33382560 LINK	7,010.56885152 LINK	-0.21%	60
2026-11-06 07:00 — 2026-11-06 07:59	7,032.61160557 LINK	7,033.55177747 LINK	7,065.92367274 LINK	7,030.07841748 LINK	+0.01%	60
2026-11-06 08:00 — 2026-11-06 08:59	7,033.61060788 LINK	7,049.02273615 LINK	7,049.02273615 LINK	7,014.03886257 LINK	+0.22%	60
2026-11-06 09:00 — 2026-11-06 09:59	7,050.28892648 LINK	7,052.34651801 LINK	7,055.80056921 LINK	7,025.02483245 LINK	+0.03%	60
2026-11-06 10:00 — 2026-11-06 10:59	7,049.67161042 LINK	7,024.74182083 LINK	7,057.55544128 LINK	7,022.23167244 LINK	-0.35%	60
2026-11-06 11:00 — 2026-11-06 11:59	7,024.74182083 LINK	7,006.98577136 LINK	7,032.70569638 LINK	6,991.05790397 LINK	-0.25%	60
2026-11-06 12:00 — 2026-11-06 12:59	7,006.98577136 LINK	6,976.88150838 LINK	7,006.98577136 LINK	6,956.84459644 LINK	-0.43%	60
2026-11-06 13:00 — 2026-11-06 13:59	6,972.45391884 LINK	6,967.97859615 LINK	6,981.07872599 LINK	6,953.55588975 LINK	-0.06%	60
2026-11-06 14:00 — 2026-11-06 14:59	6,964.90053177 LINK	6,911.95281985 LINK	6,977.67034493 LINK	6,891.20429951 LINK	-0.76%	60
2026-11-06 15:00 — 2026-11-06 15:59	6,899.94659569 LINK	6,923.98260336 LINK	6,932.98802510 LINK	6,899.94659569 LINK	+0.35%	60
2026-11-06 16:00 — 2026-11-06 16:59	6,921.34273328 LINK	6,944.12123884 LINK	6,960.07181814 LINK	6,914.47835662 LINK	+0.33%	60
2026-11-06 17:00 — 2026-11-06 17:59	6,947.17370409 LINK	6,977.89103533 LINK	6,979.62342001 LINK	6,936.67580862 LINK	+0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	6,979.30121151 LINK	6,973.73049161 LINK	6,984.66287625 LINK	6,959.57795392 LINK	-0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	6,971.13316401 LINK	6,994.97716469 LINK	7,009.00654131 LINK	6,966.75282418 LINK	+0.34%	60
2026-11-06 20:00 — 2026-11-06 20:59	6,993.16803056 LINK	6,985.57452191 LINK	6,998.09551454 LINK	6,959.61546257 LINK	-0.11%	60
2026-11-06 21:00 — 2026-11-06 21:59	6,985.36809463 LINK	6,945.95312093 LINK	6,988.47819092 LINK	6,945.95312093 LINK	-0.56%	60
2026-11-06 22:00 — 2026-11-06 22:59	6,945.95312093 LINK	6,976.33685941 LINK	6,976.95962861 LINK	6,939.87718693 LINK	+0.44%	60
2026-11-06 23:00 — 2026-11-06 23:59	6,976.33685941 LINK	6,992.42815477 LINK	6,999.03015163 LINK	6,976.33685941 LINK	+0.23%	60
2026-11-07 00:00 — 2026-11-07 00:59	6,992.42815477 LINK	7,002.38571473 LINK	7,012.47844729 LINK	6,987.60050978 LINK	+0.14%	60
2026-11-07 01:00 — 2026-11-07 01:59	7,000.84719323 LINK	7,011.39107880 LINK	7,011.89423308 LINK	6,994.46088930 LINK	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	7,010.82234160 LINK	7,046.54616666 LINK	7,046.54616666 LINK	6,993.05414997 LINK	+0.51%	60
2026-11-07 03:00 — 2026-11-07 03:59	7,042.99990514 LINK	7,032.32782568 LINK	7,055.43062439 LINK	7,032.32782568 LINK	-0.15%	60
2026-11-07 04:00 — 2026-11-07 04:59	7,032.32782568 LINK	7,031.36482787 LINK	7,038.57005589 LINK	7,021.47345085 LINK	-0.01%	60
2026-11-07 05:00 — 2026-11-07 05:14	7,032.72246286 LINK	7,024.79186630 LINK	7,035.43082484 LINK	7,024.79186630 LINK	-0.11%	15