Bitcoin Cena LINK (Saites) — Pēdējā diena

Bitcoina cenas tendence — LINK · Pēdējā diena

Laika periods: 2026-11-03 20:04 — 2026-11-04 20:04 UTC

Pirmā reģistrētā cena: 7,024.87689943 LINK
2026-11-03 20:05 UTC
Pēdējā reģistrētā cena: 7,048.07206568 LINK
2026-11-04 20:04 UTC
Augstākā reģistrētā cena: 7,114.59524695 LINK
2026-11-04 03:47 UTC
Zemākā reģistrētā cena: 6,841.66517696 LINK
2026-11-04 15:03 UTC
Izmaiņas: 23.19516625 LINK
+0.33%
Novērojumi: 1,440

Lielākais intervāls starp novērojumiem: 00:01:35.

Bitcoin Cena · Saites (LINK)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-03 20:05 — 2026-11-03 20:59	7,024.87689943 LINK	7,020.88612437 LINK	7,032.22547676 LINK	7,016.82844597 LINK	-0.06%	55
2026-11-03 21:00 — 2026-11-03 21:59	7,019.92806075 LINK	6,986.73498494 LINK	7,019.92806075 LINK	6,983.75482182 LINK	-0.47%	60
2026-11-03 22:00 — 2026-11-03 22:59	6,988.31395217 LINK	7,012.59932595 LINK	7,015.82967285 LINK	6,984.73637920 LINK	+0.35%	60
2026-11-03 23:00 — 2026-11-03 23:59	7,014.89903968 LINK	7,023.13947960 LINK	7,029.87662585 LINK	6,999.14971319 LINK	+0.12%	60
2026-11-04 00:00 — 2026-11-04 00:59	7,024.57384699 LINK	7,066.27547674 LINK	7,091.13809050 LINK	7,020.68536926 LINK	+0.59%	60
2026-11-04 01:00 — 2026-11-04 01:59	7,065.53856998 LINK	7,086.75946575 LINK	7,109.00144376 LINK	7,065.53856998 LINK	+0.30%	60
2026-11-04 02:00 — 2026-11-04 02:59	7,086.75946575 LINK	7,099.86409183 LINK	7,105.16337964 LINK	7,068.13578373 LINK	+0.18%	60
2026-11-04 03:00 — 2026-11-04 03:59	7,099.86409183 LINK	7,111.14554875 LINK	7,114.59524695 LINK	7,083.10348272 LINK	+0.16%	60
2026-11-04 04:00 — 2026-11-04 04:59	7,103.20229757 LINK	7,066.94131079 LINK	7,112.07914453 LINK	7,063.51002163 LINK	-0.51%	60
2026-11-04 05:00 — 2026-11-04 05:59	7,065.70944413 LINK	7,060.02093295 LINK	7,092.10334639 LINK	7,034.90186211 LINK	-0.08%	60
2026-11-04 06:00 — 2026-11-04 06:59	7,056.88076143 LINK	7,051.31225713 LINK	7,076.91885252 LINK	7,049.01714623 LINK	-0.08%	60
2026-11-04 07:00 — 2026-11-04 07:59	7,051.31225713 LINK	7,023.90703004 LINK	7,062.13893090 LINK	7,004.67126503 LINK	-0.39%	60
2026-11-04 08:00 — 2026-11-04 08:59	7,023.90703004 LINK	7,014.51322719 LINK	7,023.90703004 LINK	6,983.06588568 LINK	-0.13%	60
2026-11-04 09:00 — 2026-11-04 09:59	7,021.36258865 LINK	7,043.48194577 LINK	7,061.70699396 LINK	7,021.36258865 LINK	+0.32%	60
2026-11-04 10:00 — 2026-11-04 10:59	7,040.24259487 LINK	7,034.07202695 LINK	7,055.03633878 LINK	7,017.38523854 LINK	-0.09%	60
2026-11-04 11:00 — 2026-11-04 11:59	7,027.77354599 LINK	7,023.54640963 LINK	7,035.45174556 LINK	7,012.54820273 LINK	-0.06%	60
2026-11-04 12:00 — 2026-11-04 12:59	7,028.40501281 LINK	7,055.04434582 LINK	7,056.48722176 LINK	7,012.49305932 LINK	+0.38%	60
2026-11-04 13:00 — 2026-11-04 13:59	7,056.11265468 LINK	7,019.89371442 LINK	7,060.13062859 LINK	7,014.98423458 LINK	-0.51%	60
2026-11-04 14:00 — 2026-11-04 14:59	7,021.48853605 LINK	6,891.00001369 LINK	7,049.40504536 LINK	6,891.00001369 LINK	-1.86%	60
2026-11-04 15:00 — 2026-11-04 15:59	6,891.00001369 LINK	6,935.35234472 LINK	6,936.23044926 LINK	6,841.66517696 LINK	+0.64%	60
2026-11-04 16:00 — 2026-11-04 16:59	6,935.66841336 LINK	6,906.87038900 LINK	6,949.02157044 LINK	6,891.66969753 LINK	-0.42%	60
2026-11-04 17:00 — 2026-11-04 17:59	6,921.51303839 LINK	6,961.50385393 LINK	6,983.42377871 LINK	6,921.51303839 LINK	+0.58%	60
2026-11-04 18:00 — 2026-11-04 18:59	6,961.31910581 LINK	7,006.00497859 LINK	7,009.24980778 LINK	6,957.45843904 LINK	+0.64%	60
2026-11-04 19:00 — 2026-11-04 19:59	7,003.94177024 LINK	7,041.75547791 LINK	7,041.75547791 LINK	6,979.09534923 LINK	+0.54%	60
2026-11-04 20:00 — 2026-11-04 20:04	7,045.97424888 LINK	7,048.07206568 LINK	7,048.07206568 LINK	7,045.97424888 LINK	+0.03%	5