Bitcoin Cena LINK (Saites) — Pēdējā stunda

Bitcoina cenas tendence — LINK · Pēdējā stunda

Laika periods: 2026-10-20 02:40 — 2026-10-20 03:40 UTC

Pirmā reģistrētā cena: 6,817.58706611 LINK
2026-10-20 02:41 UTC
Pēdējā reģistrētā cena: 6,804.45941419 LINK
2026-10-20 03:40 UTC
Augstākā reģistrētā cena: 6,821.77597680 LINK
2026-10-20 03:22 UTC
Zemākā reģistrētā cena: 6,791.70235955 LINK
2026-10-20 02:57 UTC
Izmaiņas: -13.12765192 LINK
-0.19%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:06.

Bitcoin Cena · Saites (LINK)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-20 02:41	6,817.58706611 LINK	6,817.58706611 LINK	6,817.58706611 LINK	6,817.58706611 LINK	—	1
2026-10-20 02:42 — 2026-10-20 02:44	6,811.35881140 LINK	6,809.65118255 LINK	6,811.35881140 LINK	6,809.65118255 LINK	-0.03%	3
2026-10-20 02:45 — 2026-10-20 02:47	6,808.43032880 LINK	6,809.11745504 LINK	6,809.11745504 LINK	6,808.43032880 LINK	+0.01%	3
2026-10-20 02:48 — 2026-10-20 02:50	6,806.49379519 LINK	6,796.63555189 LINK	6,806.49379519 LINK	6,796.63555189 LINK	-0.14%	3
2026-10-20 02:51 — 2026-10-20 02:53	6,796.63555189 LINK	6,792.60939303 LINK	6,796.63555189 LINK	6,792.60939303 LINK	-0.06%	3
2026-10-20 02:54 — 2026-10-20 02:56	6,792.60939303 LINK	6,795.40023136 LINK	6,795.40023136 LINK	6,792.60939303 LINK	+0.04%	3
2026-10-20 02:57 — 2026-10-20 02:59	6,791.70235955 LINK	6,791.96924040 LINK	6,791.96924040 LINK	6,791.70235955 LINK	+0.00%	3
2026-10-20 03:00 — 2026-10-20 03:02	6,791.96924040 LINK	6,797.59738139 LINK	6,797.59738139 LINK	6,791.96924040 LINK	+0.08%	3
2026-10-20 03:03 — 2026-10-20 03:05	6,797.75187917 LINK	6,801.96438393 LINK	6,801.96438393 LINK	6,797.75187917 LINK	+0.06%	3
2026-10-20 03:06 — 2026-10-20 03:08	6,801.96438393 LINK	6,806.03900649 LINK	6,806.03900649 LINK	6,801.96438393 LINK	+0.06%	3
2026-10-20 03:09 — 2026-10-20 03:11	6,810.22613822 LINK	6,809.19203449 LINK	6,810.22613822 LINK	6,809.19203449 LINK	-0.02%	3
2026-10-20 03:12 — 2026-10-20 03:14	6,809.19203449 LINK	6,809.46873161 LINK	6,809.46873161 LINK	6,809.19203449 LINK	+0.00%	3
2026-10-20 03:15 — 2026-10-20 03:17	6,812.12832988 LINK	6,812.59919702 LINK	6,812.59919702 LINK	6,812.12832988 LINK	+0.01%	3
2026-10-20 03:18 — 2026-10-20 03:20	6,812.59919702 LINK	6,818.55502776 LINK	6,818.55502776 LINK	6,812.59919702 LINK	+0.09%	3
2026-10-20 03:21 — 2026-10-20 03:23	6,818.55502776 LINK	6,821.77597680 LINK	6,821.77597680 LINK	6,818.55502776 LINK	+0.05%	3
2026-10-20 03:24 — 2026-10-20 03:26	6,816.88174658 LINK	6,811.54665383 LINK	6,816.88174658 LINK	6,811.54665383 LINK	-0.08%	3
2026-10-20 03:27 — 2026-10-20 03:29	6,811.54665383 LINK	6,818.53119646 LINK	6,818.53119646 LINK	6,811.54665383 LINK	+0.10%	3
2026-10-20 03:30 — 2026-10-20 03:32	6,818.53119646 LINK	6,819.75864731 LINK	6,819.75864731 LINK	6,815.99198343 LINK	+0.02%	3
2026-10-20 03:33 — 2026-10-20 03:35	6,819.75864731 LINK	6,817.43174958 LINK	6,819.75864731 LINK	6,817.43174958 LINK	-0.03%	3
2026-10-20 03:36 — 2026-10-20 03:38	6,810.72305301 LINK	6,807.10615098 LINK	6,810.72305301 LINK	6,807.10615098 LINK	-0.05%	3
2026-10-20 03:39 — 2026-10-20 03:40	6,807.18278518 LINK	6,804.45941419 LINK	6,807.18278518 LINK	6,804.45941419 LINK	-0.04%	2