Bitcoin Cena LINK (Saites) — Pēdējā stunda

Bitcoina cenas tendence — LINK · Pēdējā stunda

Laika periods: 2026-10-18 23:21 — 2026-10-19 00:21 UTC

Pirmā reģistrētā cena: 6,834.90337037 LINK
2026-10-18 23:22 UTC
Pēdējā reģistrētā cena: 6,822.12472570 LINK
2026-10-19 00:21 UTC
Augstākā reģistrētā cena: 6,834.90337037 LINK
2026-10-18 23:22 UTC
Zemākā reģistrētā cena: 6,809.40738740 LINK
2026-10-19 00:07 UTC
Izmaiņas: -12.77864467 LINK
-0.19%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:26.

Bitcoin Cena · Saites (LINK)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-18 23:22 — 2026-10-18 23:23	6,834.90337037 LINK	6,830.23171319 LINK	6,834.90337037 LINK	6,830.23171319 LINK	-0.07%	2
2026-10-18 23:24 — 2026-10-18 23:26	6,830.23171319 LINK	6,826.10795924 LINK	6,830.23171319 LINK	6,826.10795924 LINK	-0.06%	3
2026-10-18 23:27 — 2026-10-18 23:29	6,820.49785478 LINK	6,817.56244615 LINK	6,820.49785478 LINK	6,817.56244615 LINK	-0.04%	3
2026-10-18 23:30 — 2026-10-18 23:32	6,816.21944843 LINK	6,817.28771849 LINK	6,817.28771849 LINK	6,816.21944843 LINK	+0.02%	3
2026-10-18 23:33 — 2026-10-18 23:35	6,817.28771849 LINK	6,820.70039059 LINK	6,820.70039059 LINK	6,817.28771849 LINK	+0.05%	3
2026-10-18 23:36 — 2026-10-18 23:38	6,824.57699020 LINK	6,826.40947216 LINK	6,826.40947216 LINK	6,824.57699020 LINK	+0.03%	3
2026-10-18 23:39 — 2026-10-18 23:41	6,825.46751783 LINK	6,824.36195710 LINK	6,825.46751783 LINK	6,824.36195710 LINK	-0.02%	3
2026-10-18 23:42 — 2026-10-18 23:44	6,822.03280617 LINK	6,822.18216130 LINK	6,822.18216130 LINK	6,822.03280617 LINK	+0.00%	3
2026-10-18 23:45 — 2026-10-18 23:47	6,822.18216130 LINK	6,816.83761383 LINK	6,822.18216130 LINK	6,816.83761383 LINK	-0.08%	3
2026-10-18 23:48 — 2026-10-18 23:50	6,816.67539201 LINK	6,812.45045161 LINK	6,816.67539201 LINK	6,812.45045161 LINK	-0.06%	3
2026-10-18 23:51 — 2026-10-18 23:53	6,812.45045161 LINK	6,813.27414523 LINK	6,813.77868021 LINK	6,812.45045161 LINK	+0.01%	3
2026-10-18 23:54 — 2026-10-18 23:56	6,811.20397534 LINK	6,816.71503833 LINK	6,816.71503833 LINK	6,811.20397534 LINK	+0.08%	3
2026-10-18 23:57 — 2026-10-18 23:59	6,816.71503833 LINK	6,817.09894966 LINK	6,819.12876536 LINK	6,816.71503833 LINK	+0.01%	3
2026-10-19 00:00 — 2026-10-19 00:02	6,819.44534907 LINK	6,816.89314915 LINK	6,819.44534907 LINK	6,816.89314915 LINK	-0.04%	3
2026-10-19 00:03 — 2026-10-19 00:05	6,816.89314915 LINK	6,814.69507874 LINK	6,816.89314915 LINK	6,812.49900959 LINK	-0.03%	3
2026-10-19 00:06 — 2026-10-19 00:08	6,814.69507874 LINK	6,809.40738740 LINK	6,814.69507874 LINK	6,809.40738740 LINK	-0.08%	3
2026-10-19 00:09 — 2026-10-19 00:11	6,810.91563225 LINK	6,810.66497813 LINK	6,810.91563225 LINK	6,810.66497813 LINK	0.00%	3
2026-10-19 00:12 — 2026-10-19 00:14	6,810.23198063 LINK	6,811.85964804 LINK	6,811.85964804 LINK	6,810.23198063 LINK	+0.02%	3
2026-10-19 00:15 — 2026-10-19 00:17	6,811.85964804 LINK	6,812.52070546 LINK	6,812.52070546 LINK	6,810.71640930 LINK	+0.01%	3
2026-10-19 00:18 — 2026-10-19 00:20	6,812.52070546 LINK	6,822.12472570 LINK	6,822.12472570 LINK	6,812.52070546 LINK	+0.14%	3
2026-10-19 00:21	6,822.12472570 LINK	6,822.12472570 LINK	6,822.12472570 LINK	6,822.12472570 LINK	—	1