Bitcoin Cena LINK (Saites) — Pēdējā stunda

Bitcoina cenas tendence — LINK · Pēdējā stunda

Laika periods: 2026-10-21 07:22 — 2026-10-21 08:22 UTC

Pirmā reģistrētā cena: 6,708.42257589 LINK
2026-10-21 07:23 UTC
Pēdējā reģistrētā cena: 6,713.23400443 LINK
2026-10-21 08:22 UTC
Augstākā reģistrētā cena: 6,716.10370028 LINK
2026-10-21 08:18 UTC
Zemākā reģistrētā cena: 6,685.96413419 LINK
2026-10-21 07:57 UTC
Izmaiņas: 4.81142854 LINK
+0.07%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:29.

Bitcoin Cena · Saites (LINK)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-21 07:23	6,708.42257589 LINK	6,708.42257589 LINK	6,708.42257589 LINK	6,708.42257589 LINK	—	1
2026-10-21 07:24 — 2026-10-21 07:26	6,705.91101939 LINK	6,701.85938385 LINK	6,705.91101939 LINK	6,701.85938385 LINK	-0.06%	3
2026-10-21 07:27 — 2026-10-21 07:29	6,699.54672650 LINK	6,694.49207522 LINK	6,699.54672650 LINK	6,694.49207522 LINK	-0.08%	3
2026-10-21 07:30 — 2026-10-21 07:32	6,694.49207522 LINK	6,692.48922492 LINK	6,694.49207522 LINK	6,691.62245167 LINK	-0.03%	3
2026-10-21 07:33 — 2026-10-21 07:35	6,692.48922492 LINK	6,693.83105281 LINK	6,693.83105281 LINK	6,692.48922492 LINK	+0.02%	3
2026-10-21 07:36 — 2026-10-21 07:38	6,694.75681549 LINK	6,692.12903513 LINK	6,694.75681549 LINK	6,692.12903513 LINK	-0.04%	3
2026-10-21 07:39 — 2026-10-21 07:41	6,692.12903513 LINK	6,695.87137700 LINK	6,695.87137700 LINK	6,692.12903513 LINK	+0.06%	3
2026-10-21 07:42 — 2026-10-21 07:44	6,694.43519018 LINK	6,695.42777596 LINK	6,695.42777596 LINK	6,694.43519018 LINK	+0.01%	3
2026-10-21 07:45 — 2026-10-21 07:47	6,695.42777596 LINK	6,694.15309185 LINK	6,696.43720575 LINK	6,694.15309185 LINK	-0.02%	3
2026-10-21 07:48 — 2026-10-21 07:50	6,694.15309185 LINK	6,687.91732661 LINK	6,694.15309185 LINK	6,687.91732661 LINK	-0.09%	3
2026-10-21 07:51 — 2026-10-21 07:53	6,689.41405306 LINK	6,689.01543424 LINK	6,689.41405306 LINK	6,689.01543424 LINK	-0.01%	3
2026-10-21 07:54 — 2026-10-21 07:56	6,689.01543424 LINK	6,686.27340242 LINK	6,689.01543424 LINK	6,686.27340242 LINK	-0.04%	3
2026-10-21 07:57 — 2026-10-21 07:59	6,685.96413419 LINK	6,689.87249538 LINK	6,689.87249538 LINK	6,685.96413419 LINK	+0.06%	3
2026-10-21 08:00 — 2026-10-21 08:02	6,693.56003109 LINK	6,698.72663571 LINK	6,698.72663571 LINK	6,693.56003109 LINK	+0.08%	3
2026-10-21 08:03 — 2026-10-21 08:05	6,698.72663571 LINK	6,701.81372465 LINK	6,701.81372465 LINK	6,698.72663571 LINK	+0.05%	3
2026-10-21 08:06 — 2026-10-21 08:08	6,708.74362550 LINK	6,709.71174473 LINK	6,709.71174473 LINK	6,708.74362550 LINK	+0.01%	3
2026-10-21 08:09 — 2026-10-21 08:11	6,709.71174473 LINK	6,707.33085934 LINK	6,709.71174473 LINK	6,707.33085934 LINK	-0.04%	3
2026-10-21 08:12 — 2026-10-21 08:14	6,710.14778858 LINK	6,710.99953429 LINK	6,710.99953429 LINK	6,710.14778858 LINK	+0.01%	3
2026-10-21 08:15 — 2026-10-21 08:17	6,710.99953429 LINK	6,714.29367501 LINK	6,714.29367501 LINK	6,710.99953429 LINK	+0.05%	3
2026-10-21 08:18 — 2026-10-21 08:20	6,716.10370028 LINK	6,715.23184046 LINK	6,716.10370028 LINK	6,715.23184046 LINK	-0.01%	3
2026-10-21 08:21 — 2026-10-21 08:22	6,715.23184046 LINK	6,713.23400443 LINK	6,715.23184046 LINK	6,713.23400443 LINK	-0.03%	2