Bitcoin Cena LINK (Saites) — Pēdējā stunda

Bitcoina cenas tendence — LINK · Pēdējā stunda

Laika periods: 2026-10-20 09:27 — 2026-10-20 10:27 UTC

Pirmā reģistrētā cena: 6,824.87995499 LINK
2026-10-20 09:28 UTC
Pēdējā reģistrētā cena: 6,842.72809112 LINK
2026-10-20 10:27 UTC
Augstākā reģistrētā cena: 6,845.87820798 LINK
2026-10-20 09:54 UTC
Zemākā reģistrētā cena: 6,823.42115549 LINK
2026-10-20 09:35 UTC
Izmaiņas: 17.84813613 LINK
+0.26%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:12.

Bitcoin Cena · Saites (LINK)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-20 09:28 — 2026-10-20 09:29	6,824.87995499 LINK	6,824.87995499 LINK	6,824.87995499 LINK	6,824.87995499 LINK	0.00%	2
2026-10-20 09:30 — 2026-10-20 09:32	6,824.39315188 LINK	6,826.51034176 LINK	6,826.51034176 LINK	6,824.39315188 LINK	+0.03%	3
2026-10-20 09:33 — 2026-10-20 09:35	6,826.51034176 LINK	6,823.42115549 LINK	6,826.51034176 LINK	6,823.42115549 LINK	-0.05%	3
2026-10-20 09:36 — 2026-10-20 09:38	6,823.42115549 LINK	6,826.08821644 LINK	6,826.08821644 LINK	6,823.42115549 LINK	+0.04%	3
2026-10-20 09:39 — 2026-10-20 09:41	6,830.04450100 LINK	6,835.98250589 LINK	6,835.98250589 LINK	6,830.04450100 LINK	+0.09%	3
2026-10-20 09:42 — 2026-10-20 09:44	6,834.48960965 LINK	6,838.21203202 LINK	6,838.21203202 LINK	6,834.48960965 LINK	+0.05%	3
2026-10-20 09:45 — 2026-10-20 09:47	6,838.21203202 LINK	6,838.80539347 LINK	6,840.07842803 LINK	6,838.21203202 LINK	+0.01%	3
2026-10-20 09:48 — 2026-10-20 09:50	6,838.80539347 LINK	6,839.27316592 LINK	6,839.27316592 LINK	6,838.80539347 LINK	+0.01%	3
2026-10-20 09:51 — 2026-10-20 09:53	6,839.27316592 LINK	6,842.22772392 LINK	6,842.22772392 LINK	6,839.27316592 LINK	+0.04%	3
2026-10-20 09:54 — 2026-10-20 09:56	6,845.87820798 LINK	6,842.22585985 LINK	6,845.87820798 LINK	6,842.22585985 LINK	-0.05%	3
2026-10-20 09:57 — 2026-10-20 09:59	6,836.92580802 LINK	6,832.57389298 LINK	6,836.92580802 LINK	6,832.57389298 LINK	-0.06%	3
2026-10-20 10:00 — 2026-10-20 10:02	6,832.73220341 LINK	6,832.34158204 LINK	6,832.73220341 LINK	6,832.34158204 LINK	-0.01%	3
2026-10-20 10:03 — 2026-10-20 10:05	6,832.34158204 LINK	6,833.09600407 LINK	6,833.09600407 LINK	6,832.34158204 LINK	+0.01%	3
2026-10-20 10:06 — 2026-10-20 10:08	6,833.09600407 LINK	6,835.35440556 LINK	6,835.35440556 LINK	6,833.09600407 LINK	+0.03%	3
2026-10-20 10:09 — 2026-10-20 10:11	6,835.46595631 LINK	6,832.94751052 LINK	6,835.46595631 LINK	6,832.94751052 LINK	-0.04%	3
2026-10-20 10:12 — 2026-10-20 10:14	6,831.29881755 LINK	6,836.37547492 LINK	6,836.37547492 LINK	6,831.29881755 LINK	+0.07%	3
2026-10-20 10:15 — 2026-10-20 10:17	6,836.37547492 LINK	6,836.40406672 LINK	6,836.40406672 LINK	6,836.37547492 LINK	+0.00%	3
2026-10-20 10:18 — 2026-10-20 10:20	6,838.61537357 LINK	6,839.43442859 LINK	6,839.43442859 LINK	6,838.61537357 LINK	+0.01%	3
2026-10-20 10:21 — 2026-10-20 10:23	6,839.43442859 LINK	6,839.35351445 LINK	6,839.43442859 LINK	6,839.35351445 LINK	0.00%	3
2026-10-20 10:24 — 2026-10-20 10:26	6,839.66985015 LINK	6,842.72809112 LINK	6,842.72809112 LINK	6,839.66985015 LINK	+0.04%	3
2026-10-20 10:27	6,842.72809112 LINK	6,842.72809112 LINK	6,842.72809112 LINK	6,842.72809112 LINK	—	1