Bitcoin Cena LINK (Saites) — Pēdējā stunda

Bitcoina cenas tendence — LINK · Pēdējā stunda

Laika periods: 2026-10-29 18:14 — 2026-10-29 19:14 UTC

Pirmā reģistrētā cena: 6,892.17681710 LINK
2026-10-29 18:15 UTC
Pēdējā reģistrētā cena: 6,934.07417665 LINK
2026-10-29 19:14 UTC
Augstākā reģistrētā cena: 6,937.71342582 LINK
2026-10-29 19:11 UTC
Zemākā reģistrētā cena: 6,882.04106391 LINK
2026-10-29 18:24 UTC
Izmaiņas: 41.89735956 LINK
+0.61%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:08.

Bitcoin Cena · Saites (LINK)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-29 18:15 — 2026-10-29 18:17	6,892.17681710 LINK	6,890.98992877 LINK	6,892.17681710 LINK	6,890.98992877 LINK	-0.02%	3
2026-10-29 18:18 — 2026-10-29 18:20	6,887.84026382 LINK	6,888.88534893 LINK	6,888.88534893 LINK	6,887.84026382 LINK	+0.02%	3
2026-10-29 18:21 — 2026-10-29 18:23	6,888.88534893 LINK	6,886.36925435 LINK	6,888.88534893 LINK	6,886.36925435 LINK	-0.04%	3
2026-10-29 18:24 — 2026-10-29 18:26	6,882.04106391 LINK	6,889.73219278 LINK	6,889.73219278 LINK	6,882.04106391 LINK	+0.11%	3
2026-10-29 18:27 — 2026-10-29 18:29	6,889.73219278 LINK	6,898.78444915 LINK	6,898.78444915 LINK	6,889.73219278 LINK	+0.13%	3
2026-10-29 18:30 — 2026-10-29 18:32	6,901.60521830 LINK	6,899.91544435 LINK	6,901.60521830 LINK	6,899.91544435 LINK	-0.02%	3
2026-10-29 18:33 — 2026-10-29 18:35	6,907.98404850 LINK	6,920.47785904 LINK	6,920.47785904 LINK	6,907.98404850 LINK	+0.18%	3
2026-10-29 18:36 — 2026-10-29 18:38	6,920.47785904 LINK	6,921.99170062 LINK	6,921.99170062 LINK	6,920.47785904 LINK	+0.02%	3
2026-10-29 18:39 — 2026-10-29 18:41	6,923.62317204 LINK	6,918.26507899 LINK	6,923.62317204 LINK	6,918.26507899 LINK	-0.08%	3
2026-10-29 18:42 — 2026-10-29 18:44	6,921.08737561 LINK	6,925.37484984 LINK	6,925.37484984 LINK	6,921.08737561 LINK	+0.06%	3
2026-10-29 18:45 — 2026-10-29 18:47	6,922.16245229 LINK	6,922.69343688 LINK	6,922.69343688 LINK	6,922.16245229 LINK	+0.01%	3
2026-10-29 18:48 — 2026-10-29 18:50	6,919.57609016 LINK	6,925.34100462 LINK	6,925.34100462 LINK	6,919.57609016 LINK	+0.08%	3
2026-10-29 18:51 — 2026-10-29 18:53	6,925.34100462 LINK	6,917.77022401 LINK	6,925.34100462 LINK	6,917.77022401 LINK	-0.11%	3
2026-10-29 18:54 — 2026-10-29 18:56	6,919.28604871 LINK	6,916.00194835 LINK	6,919.28604871 LINK	6,916.00194835 LINK	-0.05%	3
2026-10-29 18:57 — 2026-10-29 18:59	6,912.70171600 LINK	6,910.07902661 LINK	6,912.70171600 LINK	6,910.07902661 LINK	-0.04%	3
2026-10-29 19:00 — 2026-10-29 19:02	6,910.07902661 LINK	6,918.80423925 LINK	6,918.80423925 LINK	6,910.07902661 LINK	+0.13%	3
2026-10-29 19:03 — 2026-10-29 19:05	6,929.56134589 LINK	6,935.92729985 LINK	6,935.92729985 LINK	6,929.56134589 LINK	+0.09%	3
2026-10-29 19:06 — 2026-10-29 19:08	6,935.92729985 LINK	6,929.56604855 LINK	6,935.92729985 LINK	6,929.56604855 LINK	-0.09%	3
2026-10-29 19:09 — 2026-10-29 19:11	6,933.22051215 LINK	6,937.71342582 LINK	6,937.71342582 LINK	6,933.22051215 LINK	+0.06%	3
2026-10-29 19:12 — 2026-10-29 19:14	6,937.71342582 LINK	6,934.07417665 LINK	6,937.71342582 LINK	6,934.07417665 LINK	-0.05%	3