Bitcoin Cena LINK (Saites) — Pēdējā stunda

Bitcoina cenas tendence — LINK · Pēdējā stunda

Laika periods: 2026-11-02 00:07 — 2026-11-02 01:07 UTC

Pirmā reģistrētā cena: 6,882.98707741 LINK
2026-11-02 00:08 UTC
Pēdējā reģistrētā cena: 6,895.43883628 LINK
2026-11-02 01:07 UTC
Augstākā reģistrētā cena: 6,912.15604437 LINK
2026-11-02 00:57 UTC
Zemākā reģistrētā cena: 6,881.00942728 LINK
2026-11-02 00:32 UTC
Izmaiņas: 12.45175887 LINK
+0.18%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:19.

Bitcoin Cena · Saites (LINK)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-02 00:08	6,882.98707741 LINK	6,882.98707741 LINK	6,882.98707741 LINK	6,882.98707741 LINK	—	1
2026-11-02 00:09 — 2026-11-02 00:11	6,892.03240233 LINK	6,894.09132775 LINK	6,894.09132775 LINK	6,892.03240233 LINK	+0.03%	3
2026-11-02 00:12 — 2026-11-02 00:14	6,893.07994578 LINK	6,891.92664361 LINK	6,893.07994578 LINK	6,891.92664361 LINK	-0.02%	3
2026-11-02 00:15 — 2026-11-02 00:17	6,891.92664361 LINK	6,896.48795945 LINK	6,896.48795945 LINK	6,891.92664361 LINK	+0.07%	3
2026-11-02 00:18 — 2026-11-02 00:20	6,891.53378623 LINK	6,896.31667604 LINK	6,896.31667604 LINK	6,891.53378623 LINK	+0.07%	3
2026-11-02 00:21 — 2026-11-02 00:23	6,896.31667604 LINK	6,895.88146728 LINK	6,896.31667604 LINK	6,895.88146728 LINK	-0.01%	3
2026-11-02 00:24 — 2026-11-02 00:26	6,895.20948933 LINK	6,898.46865504 LINK	6,898.46865504 LINK	6,895.20948933 LINK	+0.05%	3
2026-11-02 00:27 — 2026-11-02 00:29	6,898.46865504 LINK	6,890.97695942 LINK	6,898.46865504 LINK	6,890.97695942 LINK	-0.11%	3
2026-11-02 00:30 — 2026-11-02 00:32	6,886.34853944 LINK	6,881.00942728 LINK	6,886.34853944 LINK	6,881.00942728 LINK	-0.08%	3
2026-11-02 00:33 — 2026-11-02 00:35	6,881.00942728 LINK	6,888.95595481 LINK	6,888.95595481 LINK	6,881.00942728 LINK	+0.12%	3
2026-11-02 00:36 — 2026-11-02 00:38	6,898.54828733 LINK	6,902.02799931 LINK	6,902.02799931 LINK	6,898.54828733 LINK	+0.05%	3
2026-11-02 00:39 — 2026-11-02 00:41	6,905.05165597 LINK	6,902.67391337 LINK	6,905.05165597 LINK	6,902.67391337 LINK	-0.03%	3
2026-11-02 00:42 — 2026-11-02 00:44	6,902.67391337 LINK	6,894.74148208 LINK	6,902.67391337 LINK	6,894.74148208 LINK	-0.11%	3
2026-11-02 00:45 — 2026-11-02 00:47	6,894.74148208 LINK	6,892.95008063 LINK	6,894.74148208 LINK	6,892.95008063 LINK	-0.03%	3
2026-11-02 00:48 — 2026-11-02 00:50	6,898.30009230 LINK	6,890.38894671 LINK	6,898.30009230 LINK	6,890.38894671 LINK	-0.11%	3
2026-11-02 00:51 — 2026-11-02 00:53	6,890.38894671 LINK	6,892.61932792 LINK	6,892.61932792 LINK	6,890.38894671 LINK	+0.03%	3
2026-11-02 00:54 — 2026-11-02 00:56	6,898.71097459 LINK	6,908.37754855 LINK	6,908.37754855 LINK	6,898.71097459 LINK	+0.14%	3
2026-11-02 00:57 — 2026-11-02 00:59	6,912.15604437 LINK	6,905.19419376 LINK	6,912.15604437 LINK	6,905.19419376 LINK	-0.10%	3
2026-11-02 01:00 — 2026-11-02 01:02	6,904.55283062 LINK	6,903.36434165 LINK	6,904.55283062 LINK	6,903.36434165 LINK	-0.02%	3
2026-11-02 01:03 — 2026-11-02 01:05	6,903.36434165 LINK	6,904.16360087 LINK	6,904.16360087 LINK	6,903.36434165 LINK	+0.01%	3
2026-11-02 01:06 — 2026-11-02 01:07	6,895.43883628 LINK	6,895.43883628 LINK	6,895.43883628 LINK	6,895.43883628 LINK	0.00%	2