Bitcoin Cena LINK (Saites) — Pēdējā stunda

Bitcoina cenas tendence — LINK · Pēdējā stunda

Laika periods: 2026-10-22 20:52 — 2026-10-22 21:52 UTC

Pirmā reģistrētā cena: 6,838.13209530 LINK
2026-10-22 20:53 UTC
Pēdējā reģistrētā cena: 6,815.70976943 LINK
2026-10-22 21:52 UTC
Augstākā reģistrētā cena: 6,838.13209530 LINK
2026-10-22 20:53 UTC
Zemākā reģistrētā cena: 6,795.00778728 LINK
2026-10-22 21:27 UTC
Izmaiņas: -22.42232587 LINK
-0.33%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:08.

Bitcoin Cena · Saites (LINK)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-22 20:53	6,838.13209530 LINK	6,838.13209530 LINK	6,838.13209530 LINK	6,838.13209530 LINK	—	1
2026-10-22 20:54 — 2026-10-22 20:56	6,828.75227900 LINK	6,831.24169365 LINK	6,831.24169365 LINK	6,828.75227900 LINK	+0.04%	3
2026-10-22 20:57 — 2026-10-22 20:59	6,834.03538257 LINK	6,831.14557896 LINK	6,834.03538257 LINK	6,831.14557896 LINK	-0.04%	3
2026-10-22 21:00 — 2026-10-22 21:02	6,827.62672685 LINK	6,825.06756025 LINK	6,827.62672685 LINK	6,825.06756025 LINK	-0.04%	3
2026-10-22 21:03 — 2026-10-22 21:05	6,825.06756025 LINK	6,822.24185415 LINK	6,825.06756025 LINK	6,822.24185415 LINK	-0.04%	3
2026-10-22 21:06 — 2026-10-22 21:08	6,823.28014372 LINK	6,820.07045067 LINK	6,823.28014372 LINK	6,820.07045067 LINK	-0.05%	3
2026-10-22 21:09 — 2026-10-22 21:11	6,813.20140210 LINK	6,812.93214098 LINK	6,813.20140210 LINK	6,812.93214098 LINK	0.00%	3
2026-10-22 21:12 — 2026-10-22 21:14	6,812.93214098 LINK	6,810.55094189 LINK	6,812.93214098 LINK	6,810.55094189 LINK	-0.03%	3
2026-10-22 21:15 — 2026-10-22 21:17	6,809.83240394 LINK	6,806.89824490 LINK	6,809.83240394 LINK	6,806.89824490 LINK	-0.04%	3
2026-10-22 21:18 — 2026-10-22 21:20	6,806.89824490 LINK	6,799.59223665 LINK	6,806.89824490 LINK	6,799.59223665 LINK	-0.11%	3
2026-10-22 21:21 — 2026-10-22 21:23	6,799.59223665 LINK	6,798.51819340 LINK	6,799.59223665 LINK	6,798.51819340 LINK	-0.02%	3
2026-10-22 21:24 — 2026-10-22 21:26	6,796.21199774 LINK	6,796.21145378 LINK	6,796.21199774 LINK	6,796.21145378 LINK	0.00%	3
2026-10-22 21:27 — 2026-10-22 21:29	6,795.00778728 LINK	6,798.81013086 LINK	6,798.81013086 LINK	6,795.00778728 LINK	+0.06%	3
2026-10-22 21:30 — 2026-10-22 21:32	6,798.81013086 LINK	6,804.91430065 LINK	6,804.91430065 LINK	6,798.81013086 LINK	+0.09%	3
2026-10-22 21:33 — 2026-10-22 21:35	6,805.87881280 LINK	6,808.05217962 LINK	6,808.05217962 LINK	6,805.87881280 LINK	+0.03%	3
2026-10-22 21:36 — 2026-10-22 21:38	6,814.64269332 LINK	6,815.96488708 LINK	6,815.96488708 LINK	6,814.64269332 LINK	+0.02%	3
2026-10-22 21:39 — 2026-10-22 21:41	6,815.96488708 LINK	6,813.51088998 LINK	6,815.96488708 LINK	6,813.51088998 LINK	-0.04%	3
2026-10-22 21:42 — 2026-10-22 21:44	6,810.18224745 LINK	6,810.42334634 LINK	6,810.42334634 LINK	6,810.18224745 LINK	+0.00%	3
2026-10-22 21:45 — 2026-10-22 21:47	6,813.88908475 LINK	6,815.78026808 LINK	6,815.78026808 LINK	6,813.88908475 LINK	+0.03%	3
2026-10-22 21:48 — 2026-10-22 21:50	6,815.78026808 LINK	6,818.26095138 LINK	6,818.26095138 LINK	6,815.62863977 LINK	+0.04%	3
2026-10-22 21:51 — 2026-10-22 21:52	6,818.26095138 LINK	6,815.70976943 LINK	6,818.26095138 LINK	6,815.70976943 LINK	-0.04%	2