Bitcoin Cena MXN (Meksikas peso)

Bitcoina cenas tendence — MXN · Pēdējā stunda

Laika periods: 2026-11-07 06:50 — 2026-11-07 07:50 UTC

Pirmā reģistrētā cena: 1,415,001.45 MXN
2026-11-07 06:51 UTC
Pēdējā reģistrētā cena: 1,414,994.61 MXN
2026-11-07 07:50 UTC
Augstākā reģistrētā cena: 1,415,367.70 MXN
2026-11-07 07:04 UTC
Zemākā reģistrētā cena: 1,414,266.94 MXN
2026-11-07 07:18 UTC
Izmaiņas: -6.84 MXN
0.00%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:07.

Bitcoin Cena · Meksikas peso (MXN)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-07 06:51 — 2026-11-07 06:53	1,415,001.45 MXN	1,414,874.74 MXN	1,415,001.45 MXN	1,414,874.74 MXN	-0.01%	3
2026-11-07 06:54 — 2026-11-07 06:56	1,414,891.98 MXN	1,415,049.73 MXN	1,415,049.73 MXN	1,414,891.98 MXN	+0.01%	3
2026-11-07 06:57 — 2026-11-07 06:59	1,415,049.73 MXN	1,415,031.22 MXN	1,415,049.73 MXN	1,415,031.22 MXN	0.00%	3
2026-11-07 07:00 — 2026-11-07 07:02	1,415,174.75 MXN	1,415,186.31 MXN	1,415,186.31 MXN	1,415,174.75 MXN	+0.00%	3
2026-11-07 07:03 — 2026-11-07 07:05	1,415,186.31 MXN	1,415,367.70 MXN	1,415,367.70 MXN	1,415,186.31 MXN	+0.01%	3
2026-11-07 07:06 — 2026-11-07 07:08	1,414,818.34 MXN	1,414,730.66 MXN	1,414,818.34 MXN	1,414,730.66 MXN	-0.01%	3
2026-11-07 07:09 — 2026-11-07 07:11	1,414,730.66 MXN	1,414,526.93 MXN	1,414,730.66 MXN	1,414,526.93 MXN	-0.01%	3
2026-11-07 07:12 — 2026-11-07 07:14	1,414,834.70 MXN	1,414,592.25 MXN	1,414,834.70 MXN	1,414,592.25 MXN	-0.02%	3
2026-11-07 07:15 — 2026-11-07 07:17	1,414,480.90 MXN	1,414,596.00 MXN	1,414,596.00 MXN	1,414,480.90 MXN	+0.01%	3
2026-11-07 07:18 — 2026-11-07 07:20	1,414,266.94 MXN	1,414,552.80 MXN	1,414,552.80 MXN	1,414,266.94 MXN	+0.02%	3
2026-11-07 07:21 — 2026-11-07 07:23	1,414,552.80 MXN	1,414,667.83 MXN	1,414,667.83 MXN	1,414,552.80 MXN	+0.01%	3
2026-11-07 07:24 — 2026-11-07 07:26	1,414,432.69 MXN	1,414,742.68 MXN	1,414,742.68 MXN	1,414,432.69 MXN	+0.02%	3
2026-11-07 07:27 — 2026-11-07 07:29	1,414,742.68 MXN	1,414,594.47 MXN	1,414,749.53 MXN	1,414,594.47 MXN	-0.01%	3
2026-11-07 07:30 — 2026-11-07 07:32	1,414,594.47 MXN	1,414,635.51 MXN	1,414,635.51 MXN	1,414,577.17 MXN	+0.00%	3
2026-11-07 07:33 — 2026-11-07 07:35	1,414,635.51 MXN	1,414,556.27 MXN	1,414,635.51 MXN	1,414,556.27 MXN	-0.01%	3
2026-11-07 07:36 — 2026-11-07 07:38	1,414,792.98 MXN	1,414,821.70 MXN	1,414,821.70 MXN	1,414,792.98 MXN	+0.00%	3
2026-11-07 07:39 — 2026-11-07 07:41	1,414,789.41 MXN	1,414,422.77 MXN	1,414,789.41 MXN	1,414,422.77 MXN	-0.03%	3
2026-11-07 07:42 — 2026-11-07 07:44	1,414,794.82 MXN	1,414,817.53 MXN	1,414,817.53 MXN	1,414,794.82 MXN	+0.00%	3
2026-11-07 07:45 — 2026-11-07 07:47	1,414,888.37 MXN	1,414,922.02 MXN	1,414,922.02 MXN	1,414,888.37 MXN	+0.00%	3
2026-11-07 07:48 — 2026-11-07 07:50	1,414,922.02 MXN	1,414,994.61 MXN	1,414,994.61 MXN	1,414,922.02 MXN	+0.01%	3