Bitcoin Cena ETH (Eters) — Pēdējā stunda

Bitcoina cenas tendence — ETH · Pēdējā stunda

Laika periods: 2026-10-09 03:29 — 2026-10-09 04:29 UTC

Pirmā reģistrētā cena: 33.02642190 ETH
2026-10-09 03:30 UTC
Pēdējā reģistrētā cena: 33.07264089 ETH
2026-10-09 04:29 UTC
Augstākā reģistrētā cena: 33.07638876 ETH
2026-10-09 04:21 UTC
Zemākā reģistrētā cena: 33.02523572 ETH
2026-10-09 03:42 UTC
Izmaiņas: 0.04621899 ETH
+0.14%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:03.

Bitcoin Cena · Eters (ETH)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-09 03:30 — 2026-10-09 03:32	33.02642190 ETH	33.03592311 ETH	33.03592311 ETH	33.02642190 ETH	+0.03%	3
2026-10-09 03:33 — 2026-10-09 03:35	33.03792119 ETH	33.03524742 ETH	33.03792119 ETH	33.03524742 ETH	-0.01%	3
2026-10-09 03:36 — 2026-10-09 03:38	33.03524742 ETH	33.03099129 ETH	33.03615181 ETH	33.03099129 ETH	-0.01%	3
2026-10-09 03:39 — 2026-10-09 03:41	33.03099129 ETH	33.02690191 ETH	33.03099129 ETH	33.02690191 ETH	-0.01%	3
2026-10-09 03:42 — 2026-10-09 03:44	33.02523572 ETH	33.04876501 ETH	33.04876501 ETH	33.02523572 ETH	+0.07%	3
2026-10-09 03:45 — 2026-10-09 03:47	33.04876501 ETH	33.04899963 ETH	33.04899963 ETH	33.04876501 ETH	+0.00%	3
2026-10-09 03:48 — 2026-10-09 03:50	33.05393644 ETH	33.05804641 ETH	33.05804641 ETH	33.05393644 ETH	+0.01%	3
2026-10-09 03:51 — 2026-10-09 03:53	33.05804641 ETH	33.04444377 ETH	33.05804641 ETH	33.04444377 ETH	-0.04%	3
2026-10-09 03:54 — 2026-10-09 03:56	33.05145081 ETH	33.06445934 ETH	33.06445934 ETH	33.05145081 ETH	+0.04%	3
2026-10-09 03:57 — 2026-10-09 03:59	33.06445934 ETH	33.05776315 ETH	33.06445934 ETH	33.05776315 ETH	-0.02%	3
2026-10-09 04:00 — 2026-10-09 04:02	33.05776315 ETH	33.05316340 ETH	33.05776315 ETH	33.05316340 ETH	-0.01%	3
2026-10-09 04:03 — 2026-10-09 04:05	33.05316340 ETH	33.06402854 ETH	33.06402854 ETH	33.05316340 ETH	+0.03%	3
2026-10-09 04:06 — 2026-10-09 04:08	33.06402854 ETH	33.07203761 ETH	33.07203761 ETH	33.06402854 ETH	+0.02%	3
2026-10-09 04:09 — 2026-10-09 04:11	33.07333514 ETH	33.06012417 ETH	33.07333514 ETH	33.06012417 ETH	-0.04%	3
2026-10-09 04:12 — 2026-10-09 04:14	33.04995089 ETH	33.06042051 ETH	33.06042051 ETH	33.04995089 ETH	+0.03%	3
2026-10-09 04:15 — 2026-10-09 04:17	33.05923925 ETH	33.06077493 ETH	33.06077493 ETH	33.05923925 ETH	+0.00%	3
2026-10-09 04:18 — 2026-10-09 04:20	33.06077493 ETH	33.06953142 ETH	33.06953142 ETH	33.06077493 ETH	+0.03%	3
2026-10-09 04:21 — 2026-10-09 04:23	33.07638876 ETH	33.06606395 ETH	33.07638876 ETH	33.06606395 ETH	-0.03%	3
2026-10-09 04:24 — 2026-10-09 04:26	33.06606395 ETH	33.07475865 ETH	33.07475865 ETH	33.06606395 ETH	+0.03%	3
2026-10-09 04:27 — 2026-10-09 04:29	33.07363194 ETH	33.07264089 ETH	33.07363194 ETH	33.07264089 ETH	0.00%	3