Bitcoin Cena ETH (Eters) — Pēdējās 40 minūtes

Bitcoina cenas tendence — ETH · Pēdējās 40 minūtes

Laika periods: 2026-10-23 17:35 — 2026-10-23 18:15 UTC

Pirmā reģistrētā cena: 33.89590390 ETH
2026-10-23 17:36 UTC
Pēdējā reģistrētā cena: 33.88405389 ETH
2026-10-23 18:15 UTC
Augstākā reģistrētā cena: 33.91493522 ETH
2026-10-23 17:40 UTC
Zemākā reģistrētā cena: 33.87316775 ETH
2026-10-23 18:04 UTC
Izmaiņas: -0.01185002 ETH
-0.03%
Novērojumi: 40

Lielākais intervāls starp novērojumiem: 00:01:15.

Bitcoin Cena · Eters (ETH)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-23 17:36 — 2026-10-23 17:37	33.89590390 ETH	33.89590390 ETH	33.89590390 ETH	33.89590390 ETH	0.00%	2
2026-10-23 17:38 — 2026-10-23 17:39	33.90648492 ETH	33.90648492 ETH	33.90648492 ETH	33.90648492 ETH	0.00%	2
2026-10-23 17:40 — 2026-10-23 17:41	33.91493522 ETH	33.91493522 ETH	33.91493522 ETH	33.91493522 ETH	0.00%	2
2026-10-23 17:42 — 2026-10-23 17:43	33.91217068 ETH	33.91081441 ETH	33.91217068 ETH	33.91081441 ETH	0.00%	2
2026-10-23 17:44 — 2026-10-23 17:45	33.91081441 ETH	33.91278689 ETH	33.91278689 ETH	33.91081441 ETH	+0.01%	2
2026-10-23 17:46 — 2026-10-23 17:47	33.91278689 ETH	33.90664551 ETH	33.91278689 ETH	33.90664551 ETH	-0.02%	2
2026-10-23 17:48 — 2026-10-23 17:49	33.90664551 ETH	33.90236617 ETH	33.90664551 ETH	33.90236617 ETH	-0.01%	2
2026-10-23 17:50 — 2026-10-23 17:51	33.89540178 ETH	33.89540178 ETH	33.89540178 ETH	33.89540178 ETH	0.00%	2
2026-10-23 17:52 — 2026-10-23 17:53	33.89598196 ETH	33.89598196 ETH	33.89598196 ETH	33.89598196 ETH	0.00%	2
2026-10-23 17:54 — 2026-10-23 17:55	33.88337268 ETH	33.88337268 ETH	33.88337268 ETH	33.88337268 ETH	0.00%	2
2026-10-23 17:56 — 2026-10-23 17:57	33.89652643 ETH	33.89652643 ETH	33.89652643 ETH	33.89652643 ETH	0.00%	2
2026-10-23 17:58 — 2026-10-23 17:59	33.89677268 ETH	33.89677268 ETH	33.89677268 ETH	33.89677268 ETH	0.00%	2
2026-10-23 18:00 — 2026-10-23 18:01	33.88372622 ETH	33.88372622 ETH	33.88372622 ETH	33.88372622 ETH	0.00%	2
2026-10-23 18:02 — 2026-10-23 18:03	33.88882835 ETH	33.88882835 ETH	33.88882835 ETH	33.88882835 ETH	0.00%	2
2026-10-23 18:04 — 2026-10-23 18:05	33.87316775 ETH	33.87316775 ETH	33.87316775 ETH	33.87316775 ETH	0.00%	2
2026-10-23 18:06 — 2026-10-23 18:07	33.88995542 ETH	33.89442854 ETH	33.89442854 ETH	33.88995542 ETH	+0.01%	2
2026-10-23 18:08 — 2026-10-23 18:09	33.89442854 ETH	33.89964873 ETH	33.89964873 ETH	33.89442854 ETH	+0.02%	2
2026-10-23 18:10 — 2026-10-23 18:11	33.89964873 ETH	33.90235757 ETH	33.90235757 ETH	33.89964873 ETH	+0.01%	2
2026-10-23 18:12 — 2026-10-23 18:13	33.90235757 ETH	33.89108843 ETH	33.90235757 ETH	33.89108843 ETH	-0.03%	2
2026-10-23 18:14 — 2026-10-23 18:15	33.88405389 ETH	33.88405389 ETH	33.88405389 ETH	33.88405389 ETH	0.00%	2