Bitcoin Cena ETH (Eters) — Pēdējās 40 minūtes

Bitcoina cenas tendence — ETH · Pēdējās 40 minūtes

Laika periods: 2026-10-23 05:30 — 2026-10-23 06:10 UTC

Pirmā reģistrētā cena: 34.04627958 ETH
2026-10-23 05:31 UTC
Pēdējā reģistrētā cena: 34.03247252 ETH
2026-10-23 06:10 UTC
Augstākā reģistrētā cena: 34.04710174 ETH
2026-10-23 06:02 UTC
Zemākā reģistrētā cena: 34.00673006 ETH
2026-10-23 05:45 UTC
Izmaiņas: -0.01380706 ETH
-0.04%
Novērojumi: 40

Lielākais intervāls starp novērojumiem: 00:01:07.

Bitcoin Cena · Eters (ETH)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-23 05:31	34.04627958 ETH	34.04627958 ETH	34.04627958 ETH	34.04627958 ETH	—	1
2026-10-23 05:32 — 2026-10-23 05:33	34.04585416 ETH	34.04585416 ETH	34.04585416 ETH	34.04585416 ETH	0.00%	2
2026-10-23 05:34 — 2026-10-23 05:35	34.02858990 ETH	34.02858990 ETH	34.02858990 ETH	34.02858990 ETH	0.00%	2
2026-10-23 05:36 — 2026-10-23 05:37	34.02764784 ETH	34.02754195 ETH	34.02764784 ETH	34.02754195 ETH	0.00%	2
2026-10-23 05:38 — 2026-10-23 05:39	34.02754195 ETH	34.01629467 ETH	34.02754195 ETH	34.01629467 ETH	-0.03%	2
2026-10-23 05:40 — 2026-10-23 05:41	34.01629467 ETH	34.01865750 ETH	34.01865750 ETH	34.01629467 ETH	+0.01%	2
2026-10-23 05:42 — 2026-10-23 05:43	34.01865750 ETH	34.01074083 ETH	34.01865750 ETH	34.01074083 ETH	-0.02%	2
2026-10-23 05:44 — 2026-10-23 05:45	34.01074083 ETH	34.00673006 ETH	34.01074083 ETH	34.00673006 ETH	-0.01%	2
2026-10-23 05:46 — 2026-10-23 05:47	34.00673006 ETH	34.01006978 ETH	34.01006978 ETH	34.00673006 ETH	+0.01%	2
2026-10-23 05:48 — 2026-10-23 05:49	34.01006978 ETH	34.00925944 ETH	34.01006978 ETH	34.00925944 ETH	0.00%	2
2026-10-23 05:50 — 2026-10-23 05:51	34.00933732 ETH	34.00933732 ETH	34.00933732 ETH	34.00933732 ETH	0.00%	2
2026-10-23 05:52 — 2026-10-23 05:53	34.02034340 ETH	34.02034340 ETH	34.02034340 ETH	34.02034340 ETH	0.00%	2
2026-10-23 05:54 — 2026-10-23 05:55	34.02766139 ETH	34.02766139 ETH	34.02766139 ETH	34.02766139 ETH	0.00%	2
2026-10-23 05:56 — 2026-10-23 05:57	34.03470363 ETH	34.03470363 ETH	34.03470363 ETH	34.03470363 ETH	0.00%	2
2026-10-23 05:58 — 2026-10-23 05:59	34.04459050 ETH	34.04598894 ETH	34.04598894 ETH	34.04459050 ETH	+0.00%	2
2026-10-23 06:00 — 2026-10-23 06:01	34.04598894 ETH	34.04344594 ETH	34.04598894 ETH	34.04344594 ETH	-0.01%	2
2026-10-23 06:02 — 2026-10-23 06:03	34.04710174 ETH	34.04699587 ETH	34.04710174 ETH	34.04699587 ETH	0.00%	2
2026-10-23 06:04 — 2026-10-23 06:05	34.04699587 ETH	34.04499488 ETH	34.04699587 ETH	34.04499488 ETH	-0.01%	2
2026-10-23 06:06 — 2026-10-23 06:07	34.04499488 ETH	34.04254849 ETH	34.04499488 ETH	34.04254849 ETH	-0.01%	2
2026-10-23 06:08 — 2026-10-23 06:09	34.04257362 ETH	34.04257362 ETH	34.04257362 ETH	34.04257362 ETH	0.00%	2
2026-10-23 06:10	34.03247252 ETH	34.03247252 ETH	34.03247252 ETH	34.03247252 ETH	—	1