Bitcoin Cena ETH (Eters) — Pēdējās 2 stundas

Bitcoina cenas tendence — ETH · Pēdējās 2 stundas

Laika periods: 2026-10-08 21:45 — 2026-10-08 23:45 UTC

Pirmā reģistrētā cena: 33.00008232 ETH
2026-10-08 21:46 UTC
Pēdējā reģistrētā cena: 33.02757128 ETH
2026-10-08 23:45 UTC
Augstākā reģistrētā cena: 33.09457588 ETH
2026-10-08 22:52 UTC
Zemākā reģistrētā cena: 32.94889672 ETH
2026-10-08 22:09 UTC
Izmaiņas: 0.02748895 ETH
+0.08%
Novērojumi: 120

Lielākais intervāls starp novērojumiem: 00:01:07.

Bitcoin Cena · Eters (ETH)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-08 21:46 — 2026-10-08 21:47	33.00008232 ETH	33.00008232 ETH	33.00008232 ETH	33.00008232 ETH	0.00%	2
2026-10-08 21:48 — 2026-10-08 21:53	33.00008232 ETH	33.00923321 ETH	33.00923321 ETH	32.99915873 ETH	+0.03%	6
2026-10-08 21:54 — 2026-10-08 21:59	33.01205664 ETH	33.00628784 ETH	33.01205664 ETH	33.00628784 ETH	-0.02%	6
2026-10-08 22:00 — 2026-10-08 22:05	33.00628784 ETH	32.94917581 ETH	33.00628784 ETH	32.94917581 ETH	-0.17%	6
2026-10-08 22:06 — 2026-10-08 22:11	32.95031951 ETH	32.96271970 ETH	32.96271970 ETH	32.94889672 ETH	+0.04%	6
2026-10-08 22:12 — 2026-10-08 22:17	32.96271970 ETH	32.99557972 ETH	32.99557972 ETH	32.96271970 ETH	+0.10%	6
2026-10-08 22:18 — 2026-10-08 22:23	32.99634954 ETH	33.02040659 ETH	33.02040659 ETH	32.99634954 ETH	+0.07%	6
2026-10-08 22:24 — 2026-10-08 22:29	33.02642742 ETH	33.06008355 ETH	33.06008355 ETH	33.02642742 ETH	+0.10%	6
2026-10-08 22:30 — 2026-10-08 22:35	33.06036819 ETH	33.06220757 ETH	33.06220757 ETH	33.05928429 ETH	+0.01%	6
2026-10-08 22:36 — 2026-10-08 22:41	33.06220757 ETH	33.09047142 ETH	33.09047142 ETH	33.06220757 ETH	+0.09%	6
2026-10-08 22:42 — 2026-10-08 22:47	33.08155603 ETH	33.07724161 ETH	33.08155603 ETH	33.07238124 ETH	-0.01%	6
2026-10-08 22:48 — 2026-10-08 22:53	33.08901009 ETH	33.09145680 ETH	33.09457588 ETH	33.08764015 ETH	+0.01%	6
2026-10-08 22:54 — 2026-10-08 22:59	33.09085340 ETH	33.09068872 ETH	33.09439443 ETH	33.08210916 ETH	0.00%	6
2026-10-08 23:00 — 2026-10-08 23:05	33.09068872 ETH	33.07179713 ETH	33.09068872 ETH	33.07179713 ETH	-0.06%	6
2026-10-08 23:06 — 2026-10-08 23:11	33.07179713 ETH	33.06664062 ETH	33.07179713 ETH	33.06099495 ETH	-0.02%	6
2026-10-08 23:12 — 2026-10-08 23:17	33.05456459 ETH	33.05142050 ETH	33.06175709 ETH	33.05142050 ETH	-0.01%	6
2026-10-08 23:18 — 2026-10-08 23:23	33.04677842 ETH	33.05364975 ETH	33.05393321 ETH	33.04677842 ETH	+0.02%	6
2026-10-08 23:24 — 2026-10-08 23:29	33.03530141 ETH	33.03596187 ETH	33.04244811 ETH	33.03530141 ETH	+0.00%	6
2026-10-08 23:30 — 2026-10-08 23:35	33.03596187 ETH	33.02146097 ETH	33.03596187 ETH	33.02146097 ETH	-0.04%	6
2026-10-08 23:36 — 2026-10-08 23:41	33.02146097 ETH	33.02610464 ETH	33.02829128 ETH	33.01140265 ETH	+0.01%	6
2026-10-08 23:42 — 2026-10-08 23:45	33.02860545 ETH	33.02757128 ETH	33.02860545 ETH	33.02757128 ETH	0.00%	4