Bitcoin Cena ETH (Eters)

Bitcoina cenas tendence — ETH · Šodien

Laika periods: 2026-10-08 21:00 — 2026-10-08 23:45 UTC

Pirmā reģistrētā cena: 33.04533608 ETH
2026-10-08 21:00 UTC
Pēdējā reģistrētā cena: 33.02757128 ETH
2026-10-08 23:45 UTC
Augstākā reģistrētā cena: 33.09457588 ETH
2026-10-08 22:52 UTC
Zemākā reģistrētā cena: 32.94889672 ETH
2026-10-08 22:09 UTC
Izmaiņas: -0.01776481 ETH
-0.05%
Novērojumi: 166

Lielākais intervāls starp novērojumiem: 00:01:07.

Bitcoin Cena · Eters (ETH)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-08 21:00 — 2026-10-08 21:06	33.04533608 ETH	33.04537763 ETH	33.05139497 ETH	33.04533608 ETH	+0.00%	7
2026-10-08 21:07 — 2026-10-08 21:13	33.04292980 ETH	33.03816953 ETH	33.05691564 ETH	33.03816953 ETH	-0.01%	7
2026-10-08 21:14 — 2026-10-08 21:20	33.03816953 ETH	33.05469898 ETH	33.05469898 ETH	33.03522636 ETH	+0.05%	7
2026-10-08 21:21 — 2026-10-08 21:27	33.04995454 ETH	33.04083796 ETH	33.04995454 ETH	33.02983016 ETH	-0.03%	7
2026-10-08 21:28 — 2026-10-08 21:34	33.04083796 ETH	32.99635109 ETH	33.04083796 ETH	32.99635109 ETH	-0.13%	7
2026-10-08 21:35 — 2026-10-08 21:41	32.99869386 ETH	33.00780883 ETH	33.00780883 ETH	32.99869386 ETH	+0.03%	7
2026-10-08 21:42 — 2026-10-08 21:48	32.99625534 ETH	33.00008232 ETH	33.00008232 ETH	32.99625213 ETH	+0.01%	7
2026-10-08 21:49 — 2026-10-08 21:55	32.99915873 ETH	33.01205664 ETH	33.01205664 ETH	32.99915873 ETH	+0.04%	7
2026-10-08 21:56 — 2026-10-08 22:02	33.01205664 ETH	32.95198760 ETH	33.01205664 ETH	32.95198760 ETH	-0.18%	7
2026-10-08 22:03 — 2026-10-08 22:09	32.95198760 ETH	32.94889672 ETH	32.95198760 ETH	32.94889672 ETH	-0.01%	7
2026-10-08 22:10 — 2026-10-08 22:16	32.94889672 ETH	32.99557972 ETH	32.99557972 ETH	32.94889672 ETH	+0.14%	7
2026-10-08 22:17 — 2026-10-08 22:23	32.99557972 ETH	33.02040659 ETH	33.02040659 ETH	32.99557972 ETH	+0.08%	7
2026-10-08 22:24 — 2026-10-08 22:30	33.02642742 ETH	33.06036819 ETH	33.06036819 ETH	33.02642742 ETH	+0.10%	7
2026-10-08 22:31 — 2026-10-08 22:37	33.06036819 ETH	33.08660496 ETH	33.08660496 ETH	33.05928429 ETH	+0.08%	7
2026-10-08 22:38 — 2026-10-08 22:44	33.07816155 ETH	33.07238124 ETH	33.09047142 ETH	33.07238124 ETH	-0.02%	7
2026-10-08 22:45 — 2026-10-08 22:51	33.07238124 ETH	33.08764015 ETH	33.08901009 ETH	33.07238124 ETH	+0.05%	7
2026-10-08 22:52 — 2026-10-08 22:58	33.09457588 ETH	33.09439443 ETH	33.09457588 ETH	33.08210916 ETH	0.00%	7
2026-10-08 22:59 — 2026-10-08 23:05	33.09068872 ETH	33.07179713 ETH	33.09068872 ETH	33.07179713 ETH	-0.06%	7
2026-10-08 23:06 — 2026-10-08 23:12	33.07179713 ETH	33.05456459 ETH	33.07179713 ETH	33.05456459 ETH	-0.05%	7
2026-10-08 23:13 — 2026-10-08 23:19	33.06175709 ETH	33.05342238 ETH	33.06175709 ETH	33.04677842 ETH	-0.03%	7
2026-10-08 23:20 — 2026-10-08 23:26	33.05393321 ETH	33.03792720 ETH	33.05393321 ETH	33.03530141 ETH	-0.05%	7
2026-10-08 23:27 — 2026-10-08 23:33	33.03792720 ETH	33.02694358 ETH	33.04244811 ETH	33.02383116 ETH	-0.03%	7
2026-10-08 23:34 — 2026-10-08 23:40	33.02546617 ETH	33.02610464 ETH	33.02829128 ETH	33.01140265 ETH	+0.00%	7
2026-10-08 23:41 — 2026-10-08 23:45	33.02610464 ETH	33.02757128 ETH	33.02860545 ETH	33.02610464 ETH	+0.00%	5