Bitcoin Cena ETH (Eters) — Pēdējās 20 stundas

Bitcoina cenas tendence — ETH · Pēdējās 20 stundas

Laika periods: 2026-10-13 12:01 — 2026-10-14 08:01 UTC

Pirmā reģistrētā cena: 33.32014014 ETH
2026-10-13 12:02 UTC
Pēdējā reģistrētā cena: 33.27420423 ETH
2026-10-14 08:01 UTC
Augstākā reģistrētā cena: 33.34814398 ETH
2026-10-13 12:24 UTC
Zemākā reģistrētā cena: 33.11522606 ETH
2026-10-13 16:20 UTC
Izmaiņas: -0.04593591 ETH
-0.14%
Novērojumi: 1,200

Lielākais intervāls starp novērojumiem: 00:01:28.

Bitcoin Cena · Eters (ETH)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-13 12:02 — 2026-10-13 12:59	33.32014014 ETH	33.28458138 ETH	33.34814398 ETH	33.27305561 ETH	-0.11%	58
2026-10-13 13:00 — 2026-10-13 13:59	33.27291661 ETH	33.25293335 ETH	33.28741895 ETH	33.19043045 ETH	-0.06%	60
2026-10-13 14:00 — 2026-10-13 14:59	33.25293335 ETH	33.17459231 ETH	33.26340450 ETH	33.13692823 ETH	-0.24%	60
2026-10-13 15:00 — 2026-10-13 15:59	33.17459231 ETH	33.18293455 ETH	33.22975602 ETH	33.17459231 ETH	+0.03%	60
2026-10-13 16:00 — 2026-10-13 16:59	33.17798965 ETH	33.17245251 ETH	33.17798965 ETH	33.11522606 ETH	-0.02%	60
2026-10-13 17:00 — 2026-10-13 17:59	33.17450632 ETH	33.22023337 ETH	33.24800395 ETH	33.17144576 ETH	+0.14%	60
2026-10-13 18:00 — 2026-10-13 18:59	33.22023337 ETH	33.12224021 ETH	33.22421902 ETH	33.11824717 ETH	-0.29%	60
2026-10-13 19:00 — 2026-10-13 19:59	33.12768429 ETH	33.20804687 ETH	33.21401862 ETH	33.12768429 ETH	+0.24%	60
2026-10-13 20:00 — 2026-10-13 20:59	33.19775356 ETH	33.20969933 ETH	33.21730450 ETH	33.17009181 ETH	+0.04%	60
2026-10-13 21:00 — 2026-10-13 21:59	33.21655009 ETH	33.24208488 ETH	33.24291309 ETH	33.21142368 ETH	+0.08%	60
2026-10-13 22:00 — 2026-10-13 22:59	33.24208488 ETH	33.25719801 ETH	33.25719801 ETH	33.21385147 ETH	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	33.25719801 ETH	33.28160736 ETH	33.31576837 ETH	33.25534498 ETH	+0.07%	60
2026-10-14 00:00 — 2026-10-14 00:59	33.28151440 ETH	33.27140869 ETH	33.29144901 ETH	33.21370263 ETH	-0.03%	60
2026-10-14 01:00 — 2026-10-14 01:59	33.27052426 ETH	33.25365459 ETH	33.28236201 ETH	33.23524189 ETH	-0.05%	60
2026-10-14 02:00 — 2026-10-14 02:59	33.24809025 ETH	33.26685146 ETH	33.28956462 ETH	33.23522477 ETH	+0.06%	60
2026-10-14 03:00 — 2026-10-14 03:59	33.26698655 ETH	33.29932257 ETH	33.33302395 ETH	33.26673633 ETH	+0.10%	60
2026-10-14 04:00 — 2026-10-14 04:59	33.29919888 ETH	33.31077149 ETH	33.34461531 ETH	33.27713006 ETH	+0.03%	60
2026-10-14 05:00 — 2026-10-14 05:59	33.31077149 ETH	33.34384710 ETH	33.34453227 ETH	33.29951487 ETH	+0.10%	60
2026-10-14 06:00 — 2026-10-14 06:59	33.34384710 ETH	33.30139956 ETH	33.34441629 ETH	33.30043391 ETH	-0.13%	60
2026-10-14 07:00 — 2026-10-14 07:59	33.30198047 ETH	33.28728947 ETH	33.32769473 ETH	33.27931069 ETH	-0.04%	60
2026-10-14 08:00 — 2026-10-14 08:01	33.28728947 ETH	33.27420423 ETH	33.28728947 ETH	33.27420423 ETH	-0.04%	2