Bitcoin Cena ETH (Eters) — Pēdējās 3 stundas

Bitcoina cenas tendence — ETH · Pēdējās 3 stundas

Laika periods: 2026-10-08 23:11 — 2026-10-09 02:11 UTC

Pirmā reģistrētā cena: 33.05456459 ETH
2026-10-08 23:12 UTC
Pēdējā reģistrētā cena: 33.02657152 ETH
2026-10-09 02:11 UTC
Augstākā reģistrētā cena: 33.06175709 ETH
2026-10-08 23:13 UTC
Zemākā reģistrētā cena: 32.97956800 ETH
2026-10-09 00:39 UTC
Izmaiņas: -0.02799307 ETH
-0.08%
Novērojumi: 180

Lielākais intervāls starp novērojumiem: 00:01:22.

Bitcoin Cena · Eters (ETH)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-08 23:12 — 2026-10-08 23:19	33.05456459 ETH	33.05342238 ETH	33.06175709 ETH	33.04677842 ETH	0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	33.05393321 ETH	33.03792720 ETH	33.05393321 ETH	33.03530141 ETH	-0.05%	8
2026-10-08 23:28 — 2026-10-08 23:35	33.04244811 ETH	33.02146097 ETH	33.04244811 ETH	33.02146097 ETH	-0.06%	8
2026-10-08 23:36 — 2026-10-08 23:43	33.02146097 ETH	33.02860545 ETH	33.02860545 ETH	33.01140265 ETH	+0.02%	8
2026-10-08 23:44 — 2026-10-08 23:51	33.02757128 ETH	33.03941090 ETH	33.04021407 ETH	33.02757128 ETH	+0.04%	8
2026-10-08 23:52 — 2026-10-08 23:59	33.02497187 ETH	33.03900014 ETH	33.04306877 ETH	33.02497187 ETH	+0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	33.04091101 ETH	33.01355474 ETH	33.04091101 ETH	33.01355474 ETH	-0.08%	8
2026-10-09 00:08 — 2026-10-09 00:15	33.01098074 ETH	33.00505326 ETH	33.02350127 ETH	33.00505326 ETH	-0.02%	8
2026-10-09 00:16 — 2026-10-09 00:23	32.99941126 ETH	33.01076151 ETH	33.01076151 ETH	32.99941126 ETH	+0.03%	8
2026-10-09 00:24 — 2026-10-09 00:31	33.01465934 ETH	32.98923103 ETH	33.01677980 ETH	32.98923103 ETH	-0.08%	8
2026-10-09 00:32 — 2026-10-09 00:39	32.98923103 ETH	32.97956800 ETH	32.99406617 ETH	32.97956800 ETH	-0.03%	8
2026-10-09 00:40 — 2026-10-09 00:47	32.97956800 ETH	32.99692249 ETH	33.00400594 ETH	32.97956800 ETH	+0.05%	8
2026-10-09 00:48 — 2026-10-09 00:55	32.99235945 ETH	32.99663310 ETH	32.99663310 ETH	32.98979802 ETH	+0.01%	8
2026-10-09 00:56 — 2026-10-09 01:03	32.99663310 ETH	33.02826436 ETH	33.02826436 ETH	32.99663310 ETH	+0.10%	8
2026-10-09 01:04 — 2026-10-09 01:11	33.03651488 ETH	33.03019883 ETH	33.03651488 ETH	33.02790140 ETH	-0.02%	8
2026-10-09 01:12 — 2026-10-09 01:19	33.02509536 ETH	33.01925001 ETH	33.02509536 ETH	33.01156214 ETH	-0.02%	8
2026-10-09 01:20 — 2026-10-09 01:27	33.02274426 ETH	33.02686757 ETH	33.03841563 ETH	33.02274426 ETH	+0.01%	8
2026-10-09 01:28 — 2026-10-09 01:35	33.02608371 ETH	33.00310276 ETH	33.02608371 ETH	32.99880504 ETH	-0.07%	8
2026-10-09 01:36 — 2026-10-09 01:43	33.00310276 ETH	32.99992586 ETH	33.00769281 ETH	32.99992586 ETH	-0.01%	8
2026-10-09 01:44 — 2026-10-09 01:51	32.98585485 ETH	32.99462429 ETH	32.99575059 ETH	32.98585485 ETH	+0.03%	8
2026-10-09 01:52 — 2026-10-09 01:59	33.00172876 ETH	33.00963637 ETH	33.00963637 ETH	33.00172876 ETH	+0.02%	8
2026-10-09 02:00 — 2026-10-09 02:07	33.01789950 ETH	33.02302803 ETH	33.02323642 ETH	33.01662620 ETH	+0.02%	8
2026-10-09 02:08 — 2026-10-09 02:11	33.02278815 ETH	33.02657152 ETH	33.02657152 ETH	33.02278815 ETH	+0.01%	4