Bitcoin Cena DOT (DOT) — Pēdējās 3 stundas

Bitcoina cenas tendence — DOT · Pēdējās 3 stundas

Laika periods: 2026-10-11 06:53 — 2026-10-11 09:53 UTC

Pirmā reģistrētā cena: 67,261.91597671 DOT
2026-10-11 06:54 UTC
Pēdējā reģistrētā cena: 67,240.98712711 DOT
2026-10-11 09:53 UTC
Augstākā reģistrētā cena: 67,311.35400041 DOT
2026-10-11 09:48 UTC
Zemākā reģistrētā cena: 66,976.65029500 DOT
2026-10-11 08:39 UTC
Izmaiņas: -20.92884959 DOT
-0.03%
Novērojumi: 180

Lielākais intervāls starp novērojumiem: 00:01:15.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-11 06:54 — 2026-10-11 06:55	67,261.91597671 DOT	67,261.88273883 DOT	67,261.91597671 DOT	67,261.88273883 DOT	0.00%	2
2026-10-11 06:56 — 2026-10-11 07:03	67,261.88273883 DOT	67,263.04652669 DOT	67,263.04652669 DOT	67,254.97190576 DOT	+0.00%	8
2026-10-11 07:04 — 2026-10-11 07:11	67,233.78299416 DOT	67,164.57231104 DOT	67,233.78299416 DOT	67,164.57231104 DOT	-0.10%	8
2026-10-11 07:12 — 2026-10-11 07:19	67,151.02646127 DOT	67,146.03252230 DOT	67,196.12457371 DOT	67,146.03252230 DOT	-0.01%	8
2026-10-11 07:20 — 2026-10-11 07:27	67,146.03252230 DOT	67,304.72246066 DOT	67,304.72246066 DOT	67,146.03252230 DOT	+0.24%	8
2026-10-11 07:28 — 2026-10-11 07:35	67,289.54663954 DOT	67,114.00996010 DOT	67,302.40664864 DOT	67,114.00996010 DOT	-0.26%	8
2026-10-11 07:36 — 2026-10-11 07:43	67,114.00996010 DOT	67,044.68358317 DOT	67,114.00996010 DOT	67,044.68358317 DOT	-0.10%	8
2026-10-11 07:44 — 2026-10-11 07:51	67,002.73965366 DOT	67,033.55831309 DOT	67,033.55831309 DOT	66,994.30729799 DOT	+0.05%	8
2026-10-11 07:52 — 2026-10-11 07:59	66,994.78747087 DOT	67,049.18793215 DOT	67,084.99452503 DOT	66,994.78747087 DOT	+0.08%	8
2026-10-11 08:00 — 2026-10-11 08:07	67,075.92477576 DOT	67,170.43201086 DOT	67,170.43201086 DOT	67,065.49658364 DOT	+0.14%	8
2026-10-11 08:08 — 2026-10-11 08:15	67,170.43201086 DOT	67,182.82550866 DOT	67,182.82550866 DOT	67,120.33336235 DOT	+0.02%	8
2026-10-11 08:16 — 2026-10-11 08:23	67,182.82550866 DOT	67,071.03837881 DOT	67,182.82550866 DOT	67,071.03837881 DOT	-0.17%	8
2026-10-11 08:24 — 2026-10-11 08:31	67,035.31032824 DOT	67,090.46099112 DOT	67,096.62339776 DOT	67,035.31032824 DOT	+0.08%	8
2026-10-11 08:32 — 2026-10-11 08:39	67,104.82828499 DOT	66,976.65029500 DOT	67,104.82828499 DOT	66,976.65029500 DOT	-0.19%	8
2026-10-11 08:40 — 2026-10-11 08:47	66,976.65029500 DOT	67,099.43141914 DOT	67,127.83330250 DOT	66,976.65029500 DOT	+0.18%	8
2026-10-11 08:48 — 2026-10-11 08:55	67,099.43141914 DOT	67,133.57930635 DOT	67,133.57930635 DOT	67,088.07423841 DOT	+0.05%	8
2026-10-11 08:56 — 2026-10-11 09:03	67,133.57930635 DOT	67,168.61203736 DOT	67,168.61203736 DOT	67,074.69662153 DOT	+0.05%	8
2026-10-11 09:04 — 2026-10-11 09:11	67,194.23183754 DOT	67,199.58357558 DOT	67,199.58357558 DOT	67,135.14856686 DOT	+0.01%	8
2026-10-11 09:12 — 2026-10-11 09:19	67,177.28055300 DOT	67,228.29265046 DOT	67,228.29265046 DOT	67,009.39217739 DOT	+0.08%	8
2026-10-11 09:20 — 2026-10-11 09:27	67,228.29265046 DOT	67,230.34497767 DOT	67,280.43365667 DOT	67,228.29265046 DOT	+0.00%	8
2026-10-11 09:28 — 2026-10-11 09:35	67,230.34497767 DOT	67,280.96777317 DOT	67,296.16156587 DOT	67,230.34497767 DOT	+0.08%	8
2026-10-11 09:36 — 2026-10-11 09:43	67,288.20207495 DOT	67,275.47250743 DOT	67,288.20207495 DOT	67,269.31265213 DOT	-0.02%	8
2026-10-11 09:44 — 2026-10-11 09:51	67,286.73738172 DOT	67,237.39143344 DOT	67,311.35400041 DOT	67,237.39143344 DOT	-0.07%	8
2026-10-11 09:52 — 2026-10-11 09:53	67,305.82399027 DOT	67,240.98712711 DOT	67,305.82399027 DOT	67,240.98712711 DOT	-0.10%	2