Bitcoin Cena DOT (DOT) — Pēdējā stunda

Bitcoina cenas tendence — DOT · Pēdējā stunda

Laika periods: 2026-10-15 15:56 — 2026-10-15 16:56 UTC

Pirmā reģistrētā cena: 74,191.81937022 DOT
2026-10-15 15:57 UTC
Pēdējā reģistrētā cena: 74,071.78936361 DOT
2026-10-15 16:56 UTC
Augstākā reģistrētā cena: 74,346.83444475 DOT
2026-10-15 16:25 UTC
Zemākā reģistrētā cena: 73,778.57410433 DOT
2026-10-15 16:12 UTC
Izmaiņas: -120.03000661 DOT
-0.16%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:16.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-15 15:57 — 2026-10-15 15:59	74,191.81937022 DOT	74,141.77376855 DOT	74,191.81937022 DOT	74,141.77376855 DOT	-0.07%	3
2026-10-15 16:00 — 2026-10-15 16:02	74,019.40295939 DOT	74,023.80267910 DOT	74,023.80267910 DOT	74,019.40295939 DOT	+0.01%	3
2026-10-15 16:03 — 2026-10-15 16:05	74,023.80267910 DOT	74,012.91055977 DOT	74,023.80267910 DOT	74,012.91055977 DOT	-0.01%	3
2026-10-15 16:06 — 2026-10-15 16:08	73,958.52242745 DOT	73,857.01609263 DOT	73,958.52242745 DOT	73,857.01609263 DOT	-0.14%	3
2026-10-15 16:09 — 2026-10-15 16:11	73,857.01609263 DOT	73,882.47464903 DOT	73,882.47464903 DOT	73,857.01609263 DOT	+0.03%	3
2026-10-15 16:12 — 2026-10-15 16:14	73,778.57410433 DOT	73,819.36753847 DOT	73,819.36753847 DOT	73,778.57410433 DOT	+0.06%	3
2026-10-15 16:15 — 2026-10-15 16:17	74,011.55941048 DOT	74,062.53650713 DOT	74,062.53650713 DOT	74,011.55941048 DOT	+0.07%	3
2026-10-15 16:18 — 2026-10-15 16:20	74,062.53650713 DOT	74,280.65296707 DOT	74,280.65296707 DOT	74,062.53650713 DOT	+0.29%	3
2026-10-15 16:21 — 2026-10-15 16:23	74,280.65296707 DOT	74,259.98290231 DOT	74,283.43996516 DOT	74,259.98290231 DOT	-0.03%	3
2026-10-15 16:24 — 2026-10-15 16:26	74,259.98290231 DOT	74,346.83444475 DOT	74,346.83444475 DOT	74,259.98290231 DOT	+0.12%	3
2026-10-15 16:27 — 2026-10-15 16:29	74,304.66307554 DOT	74,241.27009074 DOT	74,304.66307554 DOT	74,241.27009074 DOT	-0.09%	3
2026-10-15 16:30 — 2026-10-15 16:32	74,241.27009074 DOT	74,106.25518479 DOT	74,241.27009074 DOT	74,106.25518479 DOT	-0.18%	3
2026-10-15 16:33 — 2026-10-15 16:35	74,106.25518479 DOT	74,246.65502506 DOT	74,246.65502506 DOT	74,106.25518479 DOT	+0.19%	3
2026-10-15 16:36 — 2026-10-15 16:38	74,246.65502506 DOT	74,129.17160256 DOT	74,246.65502506 DOT	74,129.17160256 DOT	-0.16%	3
2026-10-15 16:39 — 2026-10-15 16:41	74,293.15716802 DOT	74,141.80316798 DOT	74,293.15716802 DOT	74,141.80316798 DOT	-0.20%	3
2026-10-15 16:42 — 2026-10-15 16:44	74,141.80316798 DOT	74,014.66157980 DOT	74,141.80316798 DOT	74,014.66157980 DOT	-0.17%	3
2026-10-15 16:45 — 2026-10-15 16:47	74,014.66157980 DOT	74,017.60911099 DOT	74,048.92912139 DOT	74,014.66157980 DOT	+0.00%	3
2026-10-15 16:48 — 2026-10-15 16:50	74,017.60911099 DOT	74,162.40615712 DOT	74,162.40615712 DOT	74,017.60911099 DOT	+0.20%	3
2026-10-15 16:51 — 2026-10-15 16:53	74,092.96629263 DOT	74,073.21601693 DOT	74,092.96629263 DOT	74,073.21601693 DOT	-0.03%	3
2026-10-15 16:54 — 2026-10-15 16:56	74,073.21601693 DOT	74,071.78936361 DOT	74,073.21601693 DOT	74,071.78936361 DOT	0.00%	3