Bitcoin Cena DOT (DOT) — Pēdējā stunda

Bitcoina cenas tendence — DOT · Pēdējā stunda

Laika periods: 2026-11-02 07:13 — 2026-11-02 08:13 UTC

Pirmā reģistrētā cena: 81,981.83183553 DOT
2026-11-02 07:14 UTC
Pēdējā reģistrētā cena: 82,274.50738022 DOT
2026-11-02 08:13 UTC
Augstākā reģistrētā cena: 82,274.50738022 DOT
2026-11-02 08:12 UTC
Zemākā reģistrētā cena: 81,933.03819561 DOT
2026-11-02 07:19 UTC
Izmaiņas: 292.67554469 DOT
+0.36%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:10.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-02 07:14	81,981.83183553 DOT	81,981.83183553 DOT	81,981.83183553 DOT	81,981.83183553 DOT	—	1
2026-11-02 07:15 — 2026-11-02 07:17	82,039.91666150 DOT	81,975.85285156 DOT	82,039.91666150 DOT	81,975.85285156 DOT	-0.08%	3
2026-11-02 07:18 — 2026-11-02 07:20	81,975.85285156 DOT	82,037.03999519 DOT	82,037.03999519 DOT	81,933.03819561 DOT	+0.07%	3
2026-11-02 07:21 — 2026-11-02 07:23	82,037.03999519 DOT	82,148.37221413 DOT	82,148.37221413 DOT	82,037.03999519 DOT	+0.14%	3
2026-11-02 07:24 — 2026-11-02 07:26	82,169.65692118 DOT	82,109.86175374 DOT	82,169.65692118 DOT	82,109.86175374 DOT	-0.07%	3
2026-11-02 07:27 — 2026-11-02 07:29	82,108.02495773 DOT	82,112.74415573 DOT	82,112.74415573 DOT	82,108.02495773 DOT	+0.01%	3
2026-11-02 07:30 — 2026-11-02 07:32	82,065.86701250 DOT	82,146.78875277 DOT	82,146.78875277 DOT	82,065.86701250 DOT	+0.10%	3
2026-11-02 07:33 — 2026-11-02 07:35	82,146.78875277 DOT	82,161.21020071 DOT	82,161.21020071 DOT	82,146.78875277 DOT	+0.02%	3
2026-11-02 07:36 — 2026-11-02 07:38	82,186.14320625 DOT	82,236.92834295 DOT	82,236.92834295 DOT	82,186.14320625 DOT	+0.06%	3
2026-11-02 07:39 — 2026-11-02 07:41	82,237.34453723 DOT	82,229.00158540 DOT	82,237.34453723 DOT	82,229.00158540 DOT	-0.01%	3
2026-11-02 07:42 — 2026-11-02 07:44	82,260.25401561 DOT	82,172.49991713 DOT	82,260.25401561 DOT	82,172.49991713 DOT	-0.11%	3
2026-11-02 07:45 — 2026-11-02 07:47	82,172.49991713 DOT	82,129.45309460 DOT	82,172.49991713 DOT	82,129.45309460 DOT	-0.05%	3
2026-11-02 07:48 — 2026-11-02 07:50	82,135.70637577 DOT	82,068.58749328 DOT	82,135.70637577 DOT	82,068.58749328 DOT	-0.08%	3
2026-11-02 07:51 — 2026-11-02 07:53	82,068.58749328 DOT	82,098.53741300 DOT	82,098.53741300 DOT	82,068.58749328 DOT	+0.04%	3
2026-11-02 07:54 — 2026-11-02 07:56	82,114.64072259 DOT	82,140.57406781 DOT	82,140.57406781 DOT	82,114.64072259 DOT	+0.03%	3
2026-11-02 07:57 — 2026-11-02 07:59	82,174.31355718 DOT	82,216.20276218 DOT	82,216.20276218 DOT	82,174.31355718 DOT	+0.05%	3
2026-11-02 08:00 — 2026-11-02 08:02	82,216.20276218 DOT	82,272.93446423 DOT	82,272.93446423 DOT	82,216.20276218 DOT	+0.07%	3
2026-11-02 08:03 — 2026-11-02 08:05	82,205.25155653 DOT	82,132.75435701 DOT	82,205.25155653 DOT	82,132.75435701 DOT	-0.09%	3
2026-11-02 08:06 — 2026-11-02 08:08	82,122.86840556 DOT	82,156.54582697 DOT	82,156.54582697 DOT	82,122.86840556 DOT	+0.04%	3
2026-11-02 08:09 — 2026-11-02 08:11	82,156.54582697 DOT	82,237.23227608 DOT	82,237.23227608 DOT	82,156.54582697 DOT	+0.10%	3
2026-11-02 08:12 — 2026-11-02 08:13	82,274.50738022 DOT	82,274.50738022 DOT	82,274.50738022 DOT	82,274.50738022 DOT	0.00%	2