Bitcoin Cena DOT (DOT) — Pēdējā stunda

Bitcoina cenas tendence — DOT · Pēdējā stunda

Laika periods: 2026-10-28 17:35 — 2026-10-28 18:35 UTC

Pirmā reģistrētā cena: 81,309.82630372 DOT
2026-10-28 17:36 UTC
Pēdējā reģistrētā cena: 80,928.58964601 DOT
2026-10-28 18:35 UTC
Augstākā reģistrētā cena: 81,398.90839040 DOT
2026-10-28 18:00 UTC
Zemākā reģistrētā cena: 80,754.82219772 DOT
2026-10-28 18:06 UTC
Izmaiņas: -381.23665770 DOT
-0.47%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:30.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-28 17:36 — 2026-10-28 17:38	81,309.82630372 DOT	81,210.06527167 DOT	81,309.82630372 DOT	81,210.06527167 DOT	-0.12%	3
2026-10-28 17:39 — 2026-10-28 17:41	81,210.06527167 DOT	81,251.06708103 DOT	81,251.06708103 DOT	81,210.06527167 DOT	+0.05%	3
2026-10-28 17:42 — 2026-10-28 17:44	81,293.81209953 DOT	81,187.55572285 DOT	81,293.81209953 DOT	81,187.55572285 DOT	-0.13%	3
2026-10-28 17:45 — 2026-10-28 17:47	81,054.05779645 DOT	81,060.20435911 DOT	81,060.20435911 DOT	81,054.05779645 DOT	+0.01%	3
2026-10-28 17:48 — 2026-10-28 17:50	81,060.20435911 DOT	81,217.88325562 DOT	81,217.88325562 DOT	81,060.20435911 DOT	+0.19%	3
2026-10-28 17:51 — 2026-10-28 17:53	81,167.33800184 DOT	81,061.48920308 DOT	81,167.33800184 DOT	81,061.48920308 DOT	-0.13%	3
2026-10-28 17:54 — 2026-10-28 17:56	81,044.54682214 DOT	81,099.72327052 DOT	81,099.72327052 DOT	81,044.54682214 DOT	+0.07%	3
2026-10-28 17:57 — 2026-10-28 17:59	81,215.71133118 DOT	81,318.72161257 DOT	81,318.72161257 DOT	81,215.71133118 DOT	+0.13%	3
2026-10-28 18:00 — 2026-10-28 18:02	81,398.90839040 DOT	81,386.47274607 DOT	81,398.90839040 DOT	81,386.47274607 DOT	-0.02%	3
2026-10-28 18:03 — 2026-10-28 18:05	81,386.47274607 DOT	81,099.33794937 DOT	81,386.47274607 DOT	81,099.33794937 DOT	-0.35%	3
2026-10-28 18:06 — 2026-10-28 18:08	80,754.82219772 DOT	80,925.43678171 DOT	80,925.43678171 DOT	80,754.82219772 DOT	+0.21%	3
2026-10-28 18:09 — 2026-10-28 18:11	80,945.29975522 DOT	80,867.46571932 DOT	80,945.29975522 DOT	80,867.46571932 DOT	-0.10%	3
2026-10-28 18:12 — 2026-10-28 18:14	80,867.46571932 DOT	80,976.60162308 DOT	80,976.60162308 DOT	80,867.46571932 DOT	+0.13%	3
2026-10-28 18:15 — 2026-10-28 18:17	81,010.72088438 DOT	80,976.82360598 DOT	81,010.72088438 DOT	80,976.82360598 DOT	-0.04%	3
2026-10-28 18:18 — 2026-10-28 18:20	80,976.82360598 DOT	80,974.01673620 DOT	81,078.59533794 DOT	80,974.01673620 DOT	0.00%	3
2026-10-28 18:21 — 2026-10-28 18:23	80,974.01673620 DOT	81,086.88901309 DOT	81,111.87271912 DOT	80,974.01673620 DOT	+0.14%	3
2026-10-28 18:24 — 2026-10-28 18:26	81,086.88901309 DOT	81,055.72092217 DOT	81,086.88901309 DOT	81,055.72092217 DOT	-0.04%	3
2026-10-28 18:27 — 2026-10-28 18:29	81,054.03656088 DOT	81,069.42904888 DOT	81,069.42904888 DOT	81,054.03656088 DOT	+0.02%	3
2026-10-28 18:30 — 2026-10-28 18:32	81,076.89831539 DOT	80,935.13147736 DOT	81,076.89831539 DOT	80,935.13147736 DOT	-0.17%	3
2026-10-28 18:33 — 2026-10-28 18:35	80,935.13147736 DOT	80,928.58964601 DOT	80,935.13147736 DOT	80,928.58964601 DOT	-0.01%	3