Bitcoin Cena DOT (DOT) — Pēdējā stunda

Bitcoina cenas tendence — DOT · Pēdējā stunda

Laika periods: 2026-11-09 02:08 — 2026-11-09 03:08 UTC

Pirmā reģistrētā cena: 86,387.22301722 DOT
2026-11-09 02:09 UTC
Pēdējā reģistrētā cena: 86,164.29944175 DOT
2026-11-09 03:08 UTC
Augstākā reģistrētā cena: 86,624.00272206 DOT
2026-11-09 02:20 UTC
Zemākā reģistrētā cena: 85,983.92572713 DOT
2026-11-09 03:03 UTC
Izmaiņas: -222.92357547 DOT
-0.26%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:07.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-09 02:09 — 2026-11-09 02:11	86,387.22301722 DOT	86,417.36337573 DOT	86,417.36337573 DOT	86,387.22301722 DOT	+0.03%	3
2026-11-09 02:12 — 2026-11-09 02:14	86,454.64619111 DOT	86,583.40085698 DOT	86,583.40085698 DOT	86,454.64619111 DOT	+0.15%	3
2026-11-09 02:15 — 2026-11-09 02:17	86,583.40085698 DOT	86,598.80643274 DOT	86,598.80643274 DOT	86,583.40085698 DOT	+0.02%	3
2026-11-09 02:18 — 2026-11-09 02:20	86,560.41762027 DOT	86,624.00272206 DOT	86,624.00272206 DOT	86,560.41762027 DOT	+0.07%	3
2026-11-09 02:21 — 2026-11-09 02:23	86,624.00272206 DOT	86,570.50725918 DOT	86,624.00272206 DOT	86,570.50725918 DOT	-0.06%	3
2026-11-09 02:24 — 2026-11-09 02:26	86,573.83072177 DOT	86,476.06036344 DOT	86,573.83072177 DOT	86,476.06036344 DOT	-0.11%	3
2026-11-09 02:27 — 2026-11-09 02:29	86,476.06036344 DOT	86,490.47682432 DOT	86,490.47682432 DOT	86,476.06036344 DOT	+0.02%	3
2026-11-09 02:30 — 2026-11-09 02:32	86,530.42206346 DOT	86,500.62955609 DOT	86,530.42206346 DOT	86,500.62955609 DOT	-0.03%	3
2026-11-09 02:33 — 2026-11-09 02:35	86,500.62955609 DOT	86,417.21829096 DOT	86,500.62955609 DOT	86,417.21829096 DOT	-0.10%	3
2026-11-09 02:36 — 2026-11-09 02:38	86,314.92426028 DOT	86,318.57944448 DOT	86,318.57944448 DOT	86,314.92426028 DOT	+0.00%	3
2026-11-09 02:39 — 2026-11-09 02:41	86,318.57944448 DOT	86,340.10471731 DOT	86,340.10471731 DOT	86,318.57944448 DOT	+0.02%	3
2026-11-09 02:42 — 2026-11-09 02:44	86,273.30005334 DOT	86,221.81837563 DOT	86,273.30005334 DOT	86,221.81837563 DOT	-0.06%	3
2026-11-09 02:45 — 2026-11-09 02:47	86,221.81837563 DOT	86,095.08331187 DOT	86,221.81837563 DOT	86,095.08331187 DOT	-0.15%	3
2026-11-09 02:48 — 2026-11-09 02:50	86,095.08331187 DOT	86,195.11267720 DOT	86,195.11267720 DOT	86,095.08331187 DOT	+0.12%	3
2026-11-09 02:51 — 2026-11-09 02:53	86,221.85805781 DOT	86,168.80870698 DOT	86,221.85805781 DOT	86,168.80870698 DOT	-0.06%	3
2026-11-09 02:54 — 2026-11-09 02:56	86,168.80870698 DOT	86,183.20805711 DOT	86,183.20805711 DOT	86,168.80870698 DOT	+0.02%	3
2026-11-09 02:57 — 2026-11-09 02:59	86,093.12169208 DOT	86,047.44894295 DOT	86,093.12169208 DOT	86,047.44894295 DOT	-0.05%	3
2026-11-09 03:00 — 2026-11-09 03:02	86,091.85512236 DOT	86,060.04105049 DOT	86,091.85512236 DOT	86,060.04105049 DOT	-0.04%	3
2026-11-09 03:03 — 2026-11-09 03:05	85,983.92572713 DOT	86,184.21999937 DOT	86,184.21999937 DOT	85,983.92572713 DOT	+0.23%	3
2026-11-09 03:06 — 2026-11-09 03:08	86,184.21999937 DOT	86,164.29944175 DOT	86,184.21999937 DOT	86,164.29944175 DOT	-0.02%	3