Bitcoin Cena DOT (DOT) — Pēdējā stunda

Bitcoina cenas tendence — DOT · Pēdējā stunda

Laika periods: 2026-11-08 01:21 — 2026-11-08 02:21 UTC

Pirmā reģistrētā cena: 84,721.76752800 DOT
2026-11-08 01:22 UTC
Pēdējā reģistrētā cena: 84,893.42407094 DOT
2026-11-08 02:21 UTC
Augstākā reģistrētā cena: 85,050.56976046 DOT
2026-11-08 01:33 UTC
Zemākā reģistrētā cena: 84,721.76752800 DOT
2026-11-08 01:22 UTC
Izmaiņas: 171.65654294 DOT
+0.20%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:04.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-08 01:22 — 2026-11-08 01:23	84,721.76752800 DOT	84,721.76752800 DOT	84,721.76752800 DOT	84,721.76752800 DOT	0.00%	2
2026-11-08 01:24 — 2026-11-08 01:26	84,785.95605592 DOT	84,774.04019189 DOT	84,785.95605592 DOT	84,774.04019189 DOT	-0.01%	3
2026-11-08 01:27 — 2026-11-08 01:29	84,783.69664175 DOT	84,840.67938185 DOT	84,840.67938185 DOT	84,783.69664175 DOT	+0.07%	3
2026-11-08 01:30 — 2026-11-08 01:32	84,840.67938185 DOT	84,815.02487331 DOT	84,840.67938185 DOT	84,815.02487331 DOT	-0.03%	3
2026-11-08 01:33 — 2026-11-08 01:35	85,050.56976046 DOT	84,845.34245718 DOT	85,050.56976046 DOT	84,845.34245718 DOT	-0.24%	3
2026-11-08 01:36 — 2026-11-08 01:38	84,845.34245718 DOT	84,907.25340142 DOT	84,907.25340142 DOT	84,845.34245718 DOT	+0.07%	3
2026-11-08 01:39 — 2026-11-08 01:41	85,003.74349299 DOT	85,003.30672492 DOT	85,003.74349299 DOT	85,003.30672492 DOT	0.00%	3
2026-11-08 01:42 — 2026-11-08 01:44	85,003.30672492 DOT	85,029.71772518 DOT	85,029.71772518 DOT	85,003.30672492 DOT	+0.03%	3
2026-11-08 01:45 — 2026-11-08 01:47	85,029.71772518 DOT	85,026.18764803 DOT	85,029.71772518 DOT	85,026.18764803 DOT	0.00%	3
2026-11-08 01:48 — 2026-11-08 01:50	84,987.29569609 DOT	84,979.56317683 DOT	84,987.29569609 DOT	84,979.56317683 DOT	-0.01%	3
2026-11-08 01:51 — 2026-11-08 01:53	84,992.78873252 DOT	84,993.04935578 DOT	84,993.04935578 DOT	84,992.78873252 DOT	+0.00%	3
2026-11-08 01:54 — 2026-11-08 01:56	85,044.30234275 DOT	85,030.76451281 DOT	85,044.30234275 DOT	85,030.76451281 DOT	-0.02%	3
2026-11-08 01:57 — 2026-11-08 01:59	84,961.42306521 DOT	84,904.53840760 DOT	84,961.42306521 DOT	84,904.53840760 DOT	-0.07%	3
2026-11-08 02:00 — 2026-11-08 02:02	84,904.53840760 DOT	84,844.69768459 DOT	84,904.53840760 DOT	84,844.69768459 DOT	-0.07%	3
2026-11-08 02:03 — 2026-11-08 02:05	84,817.47614433 DOT	84,912.68154952 DOT	84,912.68154952 DOT	84,817.47614433 DOT	+0.11%	3
2026-11-08 02:06 — 2026-11-08 02:08	84,912.68154952 DOT	84,852.57139688 DOT	84,912.68154952 DOT	84,852.57139688 DOT	-0.07%	3
2026-11-08 02:09 — 2026-11-08 02:11	84,878.83987978 DOT	84,894.87585783 DOT	84,894.87585783 DOT	84,878.83987978 DOT	+0.02%	3
2026-11-08 02:12 — 2026-11-08 02:14	84,894.87585783 DOT	84,861.52773564 DOT	84,894.87585783 DOT	84,861.52773564 DOT	-0.04%	3
2026-11-08 02:15 — 2026-11-08 02:17	84,829.28030120 DOT	84,868.01321688 DOT	84,868.01321688 DOT	84,829.28030120 DOT	+0.05%	3
2026-11-08 02:18 — 2026-11-08 02:20	84,868.01321688 DOT	84,893.42407094 DOT	84,893.42407094 DOT	84,868.01321688 DOT	+0.03%	3
2026-11-08 02:21	84,893.42407094 DOT	84,893.42407094 DOT	84,893.42407094 DOT	84,893.42407094 DOT	—	1