Bitcoin Cena DOT (DOT) — Pēdējā stunda

Bitcoina cenas tendence — DOT · Pēdējā stunda

Laika periods: 2026-11-06 15:47 — 2026-11-06 16:47 UTC

Pirmā reģistrētā cena: 80,925.94901347 DOT
2026-11-06 15:48 UTC
Pēdējā reģistrētā cena: 81,153.37520627 DOT
2026-11-06 16:47 UTC
Augstākā reģistrētā cena: 81,245.45258081 DOT
2026-11-06 16:39 UTC
Zemākā reģistrētā cena: 80,825.48394796 DOT
2026-11-06 16:08 UTC
Izmaiņas: 227.42619280 DOT
+0.28%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:06.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-06 15:48 — 2026-11-06 15:50	80,925.94901347 DOT	80,919.90776693 DOT	80,925.94901347 DOT	80,919.90776693 DOT	-0.01%	3
2026-11-06 15:51 — 2026-11-06 15:53	80,919.90776693 DOT	80,936.94809620 DOT	80,936.94809620 DOT	80,919.90776693 DOT	+0.02%	3
2026-11-06 15:54 — 2026-11-06 15:56	80,979.64996890 DOT	80,846.62243488 DOT	80,979.64996890 DOT	80,846.62243488 DOT	-0.16%	3
2026-11-06 15:57 — 2026-11-06 15:59	80,846.62243488 DOT	80,881.55649596 DOT	80,881.55649596 DOT	80,846.62243488 DOT	+0.04%	3
2026-11-06 16:00 — 2026-11-06 16:02	80,899.19022989 DOT	80,962.45781100 DOT	80,962.45781100 DOT	80,899.19022989 DOT	+0.08%	3
2026-11-06 16:03 — 2026-11-06 16:05	80,962.45781100 DOT	80,925.76167282 DOT	80,962.45781100 DOT	80,925.76167282 DOT	-0.05%	3
2026-11-06 16:06 — 2026-11-06 16:08	80,849.74653699 DOT	80,825.48394796 DOT	80,849.74653699 DOT	80,825.48394796 DOT	-0.03%	3
2026-11-06 16:09 — 2026-11-06 16:11	80,825.48394796 DOT	80,938.70019571 DOT	80,938.70019571 DOT	80,825.48394796 DOT	+0.14%	3
2026-11-06 16:12 — 2026-11-06 16:14	80,961.70791547 DOT	81,066.55030805 DOT	81,066.55030805 DOT	80,961.70791547 DOT	+0.13%	3
2026-11-06 16:15 — 2026-11-06 16:17	81,066.55030805 DOT	80,998.98058241 DOT	81,066.55030805 DOT	80,998.98058241 DOT	-0.08%	3
2026-11-06 16:18 — 2026-11-06 16:20	80,915.38365542 DOT	80,975.13721151 DOT	80,975.13721151 DOT	80,915.38365542 DOT	+0.07%	3
2026-11-06 16:21 — 2026-11-06 16:23	80,975.13721151 DOT	80,870.02376100 DOT	80,975.13721151 DOT	80,870.02376100 DOT	-0.13%	3
2026-11-06 16:24 — 2026-11-06 16:26	80,913.34531147 DOT	80,935.97192597 DOT	80,935.97192597 DOT	80,913.34531147 DOT	+0.03%	3
2026-11-06 16:27 — 2026-11-06 16:29	80,935.97192597 DOT	81,003.18853259 DOT	81,003.18853259 DOT	80,935.97192597 DOT	+0.08%	3
2026-11-06 16:30 — 2026-11-06 16:32	81,072.97954560 DOT	81,173.48627812 DOT	81,173.48627812 DOT	81,072.97954560 DOT	+0.12%	3
2026-11-06 16:33 — 2026-11-06 16:35	81,173.48627812 DOT	81,084.54725975 DOT	81,173.48627812 DOT	81,084.54725975 DOT	-0.11%	3
2026-11-06 16:36 — 2026-11-06 16:38	81,084.54725975 DOT	81,191.47295144 DOT	81,191.47295144 DOT	81,084.54725975 DOT	+0.13%	3
2026-11-06 16:39 — 2026-11-06 16:41	81,245.45258081 DOT	81,189.11788442 DOT	81,245.45258081 DOT	81,189.11788442 DOT	-0.07%	3
2026-11-06 16:42 — 2026-11-06 16:44	81,183.23987224 DOT	81,139.04426738 DOT	81,183.23987224 DOT	81,139.04426738 DOT	-0.05%	3
2026-11-06 16:45 — 2026-11-06 16:47	81,139.04426738 DOT	81,153.37520627 DOT	81,153.37520627 DOT	81,139.04426738 DOT	+0.02%	3