Bitcoin Cena DOT (DOT) — Pēdējā stunda

Bitcoina cenas tendence — DOT · Pēdējā stunda

Laika periods: 2026-10-26 22:57 — 2026-10-26 23:57 UTC

Pirmā reģistrētā cena: 79,608.73141836 DOT
2026-10-26 22:58 UTC
Pēdējā reģistrētā cena: 79,299.18957822 DOT
2026-10-26 23:57 UTC
Augstākā reģistrētā cena: 79,688.94034890 DOT
2026-10-26 23:07 UTC
Zemākā reģistrētā cena: 79,247.75895084 DOT
2026-10-26 23:49 UTC
Izmaiņas: -309.54184014 DOT
-0.39%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:23.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-26 22:58 — 2026-10-26 22:59	79,608.73141836 DOT	79,608.73141836 DOT	79,608.73141836 DOT	79,608.73141836 DOT	0.00%	2
2026-10-26 23:00 — 2026-10-26 23:02	79,590.19685764 DOT	79,583.78681926 DOT	79,590.19685764 DOT	79,583.78681926 DOT	-0.01%	3
2026-10-26 23:03 — 2026-10-26 23:05	79,583.78681926 DOT	79,655.45052990 DOT	79,655.45052990 DOT	79,583.78681926 DOT	+0.09%	3
2026-10-26 23:06 — 2026-10-26 23:08	79,645.75936623 DOT	79,688.94034890 DOT	79,688.94034890 DOT	79,645.75936623 DOT	+0.05%	3
2026-10-26 23:09 — 2026-10-26 23:11	79,666.36990496 DOT	79,636.98966468 DOT	79,666.36990496 DOT	79,636.98966468 DOT	-0.04%	3
2026-10-26 23:12 — 2026-10-26 23:14	79,590.62386024 DOT	79,563.17536680 DOT	79,590.62386024 DOT	79,563.17536680 DOT	-0.03%	3
2026-10-26 23:15 — 2026-10-26 23:17	79,563.17536680 DOT	79,546.25892559 DOT	79,563.17536680 DOT	79,546.25892559 DOT	-0.02%	3
2026-10-26 23:18 — 2026-10-26 23:20	79,467.27062716 DOT	79,479.41974868 DOT	79,479.41974868 DOT	79,467.27062716 DOT	+0.02%	3
2026-10-26 23:21 — 2026-10-26 23:23	79,479.41974868 DOT	79,384.73377826 DOT	79,479.41974868 DOT	79,384.73377826 DOT	-0.12%	3
2026-10-26 23:24 — 2026-10-26 23:26	79,414.89525753 DOT	79,402.35909117 DOT	79,414.89525753 DOT	79,402.35909117 DOT	-0.02%	3
2026-10-26 23:27 — 2026-10-26 23:29	79,409.19857726 DOT	79,438.82361193 DOT	79,438.82361193 DOT	79,409.19857726 DOT	+0.04%	3
2026-10-26 23:30 — 2026-10-26 23:32	79,382.81423429 DOT	79,373.54780850 DOT	79,382.81423429 DOT	79,373.54780850 DOT	-0.01%	3
2026-10-26 23:33 — 2026-10-26 23:35	79,373.54780850 DOT	79,382.74318232 DOT	79,397.27315368 DOT	79,373.54780850 DOT	+0.01%	3
2026-10-26 23:36 — 2026-10-26 23:38	79,382.74318232 DOT	79,320.41019818 DOT	79,382.74318232 DOT	79,320.41019818 DOT	-0.08%	3
2026-10-26 23:39 — 2026-10-26 23:41	79,320.41019818 DOT	79,283.28927711 DOT	79,320.41019818 DOT	79,283.28927711 DOT	-0.05%	3
2026-10-26 23:42 — 2026-10-26 23:44	79,285.47458899 DOT	79,304.66824760 DOT	79,304.66824760 DOT	79,285.47458899 DOT	+0.02%	3
2026-10-26 23:45 — 2026-10-26 23:47	79,304.66824760 DOT	79,316.37829644 DOT	79,316.37829644 DOT	79,304.66824760 DOT	+0.01%	3
2026-10-26 23:48 — 2026-10-26 23:50	79,276.11743149 DOT	79,247.75895084 DOT	79,276.11743149 DOT	79,247.75895084 DOT	-0.04%	3
2026-10-26 23:51 — 2026-10-26 23:53	79,310.07077002 DOT	79,347.90734129 DOT	79,347.90734129 DOT	79,310.07077002 DOT	+0.05%	3
2026-10-26 23:54 — 2026-10-26 23:56	79,347.90734129 DOT	79,301.50363915 DOT	79,347.90734129 DOT	79,301.50363915 DOT	-0.06%	3
2026-10-26 23:57	79,299.18957822 DOT	79,299.18957822 DOT	79,299.18957822 DOT	79,299.18957822 DOT	—	1