Bitcoin Cena DOT (DOT) — Pēdējā stunda

Bitcoina cenas tendence — DOT · Pēdējā stunda

Laika periods: 2026-11-09 21:00 — 2026-11-09 22:00 UTC

Pirmā reģistrētā cena: 86,357.35811536 DOT
2026-11-09 21:01 UTC
Pēdējā reģistrētā cena: 87,172.88358740 DOT
2026-11-09 22:00 UTC
Augstākā reģistrētā cena: 87,172.88358740 DOT
2026-11-09 22:00 UTC
Zemākā reģistrētā cena: 86,357.35811536 DOT
2026-11-09 21:01 UTC
Izmaiņas: 815.52547204 DOT
+0.94%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:06.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-09 21:01 — 2026-11-09 21:02	86,357.35811536 DOT	86,392.98289051 DOT	86,392.98289051 DOT	86,357.35811536 DOT	+0.04%	2
2026-11-09 21:03 — 2026-11-09 21:05	86,392.98289051 DOT	86,360.48467775 DOT	86,392.98289051 DOT	86,360.48467775 DOT	-0.04%	3
2026-11-09 21:06 — 2026-11-09 21:08	86,432.96139951 DOT	86,453.10945560 DOT	86,453.10945560 DOT	86,432.96139951 DOT	+0.02%	3
2026-11-09 21:09 — 2026-11-09 21:11	86,453.10945560 DOT	86,566.89553687 DOT	86,566.89553687 DOT	86,453.10945560 DOT	+0.13%	3
2026-11-09 21:12 — 2026-11-09 21:14	86,523.33453571 DOT	86,663.67360263 DOT	86,663.67360263 DOT	86,523.33453571 DOT	+0.16%	3
2026-11-09 21:15 — 2026-11-09 21:17	86,722.74873471 DOT	86,645.17129792 DOT	86,722.74873471 DOT	86,645.17129792 DOT	-0.09%	3
2026-11-09 21:18 — 2026-11-09 21:20	86,645.17129792 DOT	86,647.61483648 DOT	86,647.61483648 DOT	86,645.17129792 DOT	+0.00%	3
2026-11-09 21:21 — 2026-11-09 21:23	86,626.29011963 DOT	86,776.59116803 DOT	86,776.59116803 DOT	86,626.29011963 DOT	+0.17%	3
2026-11-09 21:24 — 2026-11-09 21:26	86,761.49977040 DOT	86,851.62361522 DOT	86,851.62361522 DOT	86,761.49977040 DOT	+0.10%	3
2026-11-09 21:27 — 2026-11-09 21:29	86,851.62361522 DOT	86,886.68100996 DOT	86,886.68100996 DOT	86,851.62361522 DOT	+0.04%	3
2026-11-09 21:30 — 2026-11-09 21:32	86,870.23225326 DOT	86,732.92966356 DOT	86,870.23225326 DOT	86,732.92966356 DOT	-0.16%	3
2026-11-09 21:33 — 2026-11-09 21:35	86,732.92966356 DOT	86,916.79830148 DOT	86,916.79830148 DOT	86,732.92966356 DOT	+0.21%	3
2026-11-09 21:36 — 2026-11-09 21:38	86,916.79830148 DOT	86,787.45880764 DOT	86,916.79830148 DOT	86,784.09457165 DOT	-0.15%	3
2026-11-09 21:39 — 2026-11-09 21:41	86,787.45880764 DOT	86,868.42004387 DOT	86,868.42004387 DOT	86,787.45880764 DOT	+0.09%	3
2026-11-09 21:42 — 2026-11-09 21:44	86,900.37972057 DOT	86,948.59670800 DOT	86,948.59670800 DOT	86,900.37972057 DOT	+0.06%	3
2026-11-09 21:45 — 2026-11-09 21:47	86,948.59670800 DOT	86,971.69737549 DOT	86,971.69737549 DOT	86,948.59670800 DOT	+0.03%	3
2026-11-09 21:48 — 2026-11-09 21:50	86,989.71709342 DOT	87,026.53364410 DOT	87,026.53364410 DOT	86,989.71709342 DOT	+0.04%	3
2026-11-09 21:51 — 2026-11-09 21:53	87,026.53364410 DOT	87,028.00793450 DOT	87,028.00793450 DOT	87,026.53364410 DOT	+0.00%	3
2026-11-09 21:54 — 2026-11-09 21:56	87,004.62919513 DOT	87,059.08568191 DOT	87,059.08568191 DOT	87,004.62919513 DOT	+0.06%	3
2026-11-09 21:57 — 2026-11-09 21:59	87,042.47569964 DOT	87,089.62320854 DOT	87,089.62320854 DOT	87,042.47569964 DOT	+0.05%	3
2026-11-09 22:00	87,172.88358740 DOT	87,172.88358740 DOT	87,172.88358740 DOT	87,172.88358740 DOT	—	1