Bitcoin Cena DOT (DOT) — Pēdējā stunda

Bitcoina cenas tendence — DOT · Pēdējā stunda

Laika periods: 2026-10-16 09:15 — 2026-10-16 10:15 UTC

Pirmā reģistrētā cena: 71,735.72691045 DOT
2026-10-16 09:16 UTC
Pēdējā reģistrētā cena: 71,643.86502730 DOT
2026-10-16 10:15 UTC
Augstākā reģistrētā cena: 71,735.72691045 DOT
2026-10-16 09:16 UTC
Zemākā reģistrētā cena: 71,413.99752544 DOT
2026-10-16 09:50 UTC
Izmaiņas: -91.86188315 DOT
-0.13%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:14.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-16 09:16 — 2026-10-16 09:17	71,735.72691045 DOT	71,735.72691045 DOT	71,735.72691045 DOT	71,735.72691045 DOT	0.00%	2
2026-10-16 09:18 — 2026-10-16 09:20	71,688.23240117 DOT	71,609.89420606 DOT	71,688.23240117 DOT	71,609.89420606 DOT	-0.11%	3
2026-10-16 09:21 — 2026-10-16 09:23	71,609.89420606 DOT	71,662.94734860 DOT	71,662.94734860 DOT	71,609.89420606 DOT	+0.07%	3
2026-10-16 09:24 — 2026-10-16 09:26	71,667.79630961 DOT	71,605.87584007 DOT	71,667.79630961 DOT	71,605.87584007 DOT	-0.09%	3
2026-10-16 09:27 — 2026-10-16 09:29	71,605.87584007 DOT	71,633.28830451 DOT	71,633.28830451 DOT	71,605.87584007 DOT	+0.04%	3
2026-10-16 09:30 — 2026-10-16 09:32	71,590.84201188 DOT	71,690.85960531 DOT	71,690.85960531 DOT	71,590.84201188 DOT	+0.14%	3
2026-10-16 09:33 — 2026-10-16 09:35	71,690.85960531 DOT	71,663.71174033 DOT	71,690.85960531 DOT	71,663.71174033 DOT	-0.04%	3
2026-10-16 09:36 — 2026-10-16 09:38	71,572.27998879 DOT	71,517.78145533 DOT	71,572.27998879 DOT	71,517.78145533 DOT	-0.08%	3
2026-10-16 09:39 — 2026-10-16 09:41	71,517.78145533 DOT	71,461.93402128 DOT	71,517.78145533 DOT	71,461.93402128 DOT	-0.08%	3
2026-10-16 09:42 — 2026-10-16 09:44	71,465.73384279 DOT	71,492.44003894 DOT	71,492.44003894 DOT	71,465.73384279 DOT	+0.04%	3
2026-10-16 09:45 — 2026-10-16 09:47	71,492.44003894 DOT	71,471.51477295 DOT	71,492.44003894 DOT	71,471.51477295 DOT	-0.03%	3
2026-10-16 09:48 — 2026-10-16 09:50	71,466.83218508 DOT	71,413.99752544 DOT	71,466.83218508 DOT	71,413.99752544 DOT	-0.07%	3
2026-10-16 09:51 — 2026-10-16 09:53	71,413.99752544 DOT	71,453.77537330 DOT	71,453.77537330 DOT	71,413.99752544 DOT	+0.06%	3
2026-10-16 09:54 — 2026-10-16 09:56	71,453.77537330 DOT	71,470.53309739 DOT	71,470.53309739 DOT	71,453.77537330 DOT	+0.02%	3
2026-10-16 09:57 — 2026-10-16 09:59	71,526.53858311 DOT	71,554.24123388 DOT	71,554.24123388 DOT	71,526.53858311 DOT	+0.04%	3
2026-10-16 10:00 — 2026-10-16 10:02	71,560.33608291 DOT	71,522.22553809 DOT	71,560.33608291 DOT	71,522.22553809 DOT	-0.05%	3
2026-10-16 10:03 — 2026-10-16 10:05	71,522.22553809 DOT	71,683.99948055 DOT	71,710.09799198 DOT	71,522.22553809 DOT	+0.23%	3
2026-10-16 10:06 — 2026-10-16 10:08	71,683.99948055 DOT	71,609.60790908 DOT	71,683.99948055 DOT	71,609.60790908 DOT	-0.10%	3
2026-10-16 10:09 — 2026-10-16 10:11	71,628.10526910 DOT	71,651.35862142 DOT	71,651.35862142 DOT	71,628.10526910 DOT	+0.03%	3
2026-10-16 10:12 — 2026-10-16 10:14	71,651.35862142 DOT	71,609.68565684 DOT	71,651.35862142 DOT	71,609.68565684 DOT	-0.06%	3
2026-10-16 10:15	71,643.86502730 DOT	71,643.86502730 DOT	71,643.86502730 DOT	71,643.86502730 DOT	—	1