Bitcoin Cena DOT (DOT) — Pēdējā stunda

Bitcoina cenas tendence — DOT · Pēdējā stunda

Laika periods: 2026-10-17 14:47 — 2026-10-17 15:47 UTC

Pirmā reģistrētā cena: 71,775.70308227 DOT
2026-10-17 14:48 UTC
Pēdējā reģistrētā cena: 72,361.70345386 DOT
2026-10-17 15:47 UTC
Augstākā reģistrētā cena: 72,362.67215117 DOT
2026-10-17 15:43 UTC
Zemākā reģistrētā cena: 71,671.85405945 DOT
2026-10-17 14:53 UTC
Izmaiņas: 586.00037159 DOT
+0.82%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:05.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-17 14:48 — 2026-10-17 14:50	71,775.70308227 DOT	71,702.49619118 DOT	71,775.70308227 DOT	71,702.49619118 DOT	-0.10%	3
2026-10-17 14:51 — 2026-10-17 14:53	71,702.49619118 DOT	71,671.85405945 DOT	71,702.49619118 DOT	71,671.85405945 DOT	-0.04%	3
2026-10-17 14:54 — 2026-10-17 14:56	71,671.85405945 DOT	71,702.49392450 DOT	71,702.49392450 DOT	71,671.85405945 DOT	+0.04%	3
2026-10-17 14:57 — 2026-10-17 14:59	71,674.74353072 DOT	71,698.77605796 DOT	71,698.77605796 DOT	71,674.74353072 DOT	+0.03%	3
2026-10-17 15:00 — 2026-10-17 15:02	71,710.69865550 DOT	71,766.10159465 DOT	71,766.10159465 DOT	71,710.69865550 DOT	+0.08%	3
2026-10-17 15:03 — 2026-10-17 15:05	71,811.12965915 DOT	71,976.74305486 DOT	71,976.74305486 DOT	71,811.12965915 DOT	+0.23%	3
2026-10-17 15:06 — 2026-10-17 15:08	71,976.74305486 DOT	72,001.17446338 DOT	72,001.17446338 DOT	71,976.74305486 DOT	+0.03%	3
2026-10-17 15:09 — 2026-10-17 15:11	72,030.38558650 DOT	72,061.23017134 DOT	72,061.23017134 DOT	72,030.38558650 DOT	+0.04%	3
2026-10-17 15:12 — 2026-10-17 15:14	72,061.23017134 DOT	72,045.82045205 DOT	72,061.23017134 DOT	72,045.82045205 DOT	-0.02%	3
2026-10-17 15:15 — 2026-10-17 15:17	72,002.82812201 DOT	72,003.87936722 DOT	72,003.87936722 DOT	72,002.82812201 DOT	+0.00%	3
2026-10-17 15:18 — 2026-10-17 15:20	71,961.82099360 DOT	71,958.36455018 DOT	71,961.82099360 DOT	71,958.36455018 DOT	0.00%	3
2026-10-17 15:21 — 2026-10-17 15:23	71,958.36455018 DOT	72,103.01947005 DOT	72,103.01947005 DOT	71,958.36455018 DOT	+0.20%	3
2026-10-17 15:24 — 2026-10-17 15:26	72,096.48303923 DOT	72,241.27748572 DOT	72,241.27748572 DOT	72,096.48303923 DOT	+0.20%	3
2026-10-17 15:27 — 2026-10-17 15:29	72,241.27748572 DOT	72,256.46742328 DOT	72,256.46742328 DOT	72,241.27748572 DOT	+0.02%	3
2026-10-17 15:30 — 2026-10-17 15:32	72,252.87240161 DOT	72,146.75449268 DOT	72,252.87240161 DOT	72,146.75449268 DOT	-0.15%	3
2026-10-17 15:33 — 2026-10-17 15:35	72,146.75449268 DOT	72,105.44489253 DOT	72,146.75449268 DOT	72,105.44489253 DOT	-0.06%	3
2026-10-17 15:36 — 2026-10-17 15:38	72,140.84286798 DOT	72,161.81391979 DOT	72,161.81391979 DOT	72,140.84286798 DOT	+0.03%	3
2026-10-17 15:39 — 2026-10-17 15:41	72,281.74840167 DOT	72,339.78322677 DOT	72,339.78322677 DOT	72,281.74840167 DOT	+0.08%	3
2026-10-17 15:42 — 2026-10-17 15:44	72,339.78322677 DOT	72,362.67215117 DOT	72,362.67215117 DOT	72,339.78322677 DOT	+0.03%	3
2026-10-17 15:45 — 2026-10-17 15:47	72,343.17198642 DOT	72,361.70345386 DOT	72,361.70345386 DOT	72,343.17198642 DOT	+0.03%	3