Bitcoin Cena DOT (DOT) — Pēdējā stunda

Bitcoina cenas tendence — DOT · Pēdējā stunda

Laika periods: 2026-10-24 23:55 — 2026-10-25 00:55 UTC

Pirmā reģistrētā cena: 77,008.74522384 DOT
2026-10-24 23:56 UTC
Pēdējā reģistrētā cena: 76,763.61677270 DOT
2026-10-25 00:55 UTC
Augstākā reģistrētā cena: 77,208.70614423 DOT
2026-10-25 00:05 UTC
Zemākā reģistrētā cena: 76,698.33083071 DOT
2026-10-25 00:37 UTC
Izmaiņas: -245.12845114 DOT
-0.32%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:19.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-24 23:56	77,008.74522384 DOT	77,008.74522384 DOT	77,008.74522384 DOT	77,008.74522384 DOT	—	1
2026-10-24 23:57 — 2026-10-24 23:59	77,008.74522384 DOT	77,029.44904737 DOT	77,029.44904737 DOT	77,008.74522384 DOT	+0.03%	3
2026-10-25 00:00 — 2026-10-25 00:02	77,046.23360440 DOT	77,105.63252189 DOT	77,105.63252189 DOT	77,046.23360440 DOT	+0.08%	3
2026-10-25 00:03 — 2026-10-25 00:05	77,160.68623398 DOT	77,208.70614423 DOT	77,208.70614423 DOT	77,160.68623398 DOT	+0.06%	3
2026-10-25 00:06 — 2026-10-25 00:08	77,208.70614423 DOT	77,115.32787301 DOT	77,208.70614423 DOT	77,115.32787301 DOT	-0.12%	3
2026-10-25 00:09 — 2026-10-25 00:11	77,132.84881403 DOT	77,157.03036654 DOT	77,157.03036654 DOT	77,132.84881403 DOT	+0.03%	3
2026-10-25 00:12 — 2026-10-25 00:14	77,157.03036654 DOT	77,145.82283529 DOT	77,157.03036654 DOT	77,145.82283529 DOT	-0.01%	3
2026-10-25 00:15 — 2026-10-25 00:17	77,172.71788161 DOT	77,137.64843426 DOT	77,172.71788161 DOT	77,137.64843426 DOT	-0.05%	3
2026-10-25 00:18 — 2026-10-25 00:20	77,031.43256765 DOT	76,978.96274785 DOT	77,031.43256765 DOT	76,978.96274785 DOT	-0.07%	3
2026-10-25 00:21 — 2026-10-25 00:23	76,978.96274785 DOT	76,944.75043187 DOT	76,978.96274785 DOT	76,944.75043187 DOT	-0.04%	3
2026-10-25 00:24 — 2026-10-25 00:26	76,942.31259009 DOT	76,882.97264603 DOT	76,942.31259009 DOT	76,882.97264603 DOT	-0.08%	3
2026-10-25 00:27 — 2026-10-25 00:29	76,886.46458132 DOT	76,860.91029685 DOT	76,886.46458132 DOT	76,860.91029685 DOT	-0.03%	3
2026-10-25 00:30 — 2026-10-25 00:32	76,702.81566020 DOT	76,774.02182116 DOT	76,774.02182116 DOT	76,702.81566020 DOT	+0.09%	3
2026-10-25 00:33 — 2026-10-25 00:35	76,745.87673475 DOT	76,735.76177583 DOT	76,745.87673475 DOT	76,735.76177583 DOT	-0.01%	3
2026-10-25 00:36 — 2026-10-25 00:38	76,735.76177583 DOT	76,698.33083071 DOT	76,735.76177583 DOT	76,698.33083071 DOT	-0.05%	3
2026-10-25 00:39 — 2026-10-25 00:41	76,704.29749885 DOT	76,714.39206283 DOT	76,714.39206283 DOT	76,704.29749885 DOT	+0.01%	3
2026-10-25 00:42 — 2026-10-25 00:44	76,728.98229402 DOT	76,710.98469131 DOT	76,728.98229402 DOT	76,710.98469131 DOT	-0.02%	3
2026-10-25 00:45 — 2026-10-25 00:47	76,712.29092265 DOT	76,701.40240152 DOT	76,712.29092265 DOT	76,701.40240152 DOT	-0.01%	3
2026-10-25 00:48 — 2026-10-25 00:50	76,701.40240152 DOT	76,780.53583455 DOT	76,780.53583455 DOT	76,701.40240152 DOT	+0.10%	3
2026-10-25 00:51 — 2026-10-25 00:53	76,742.86672879 DOT	76,756.95939793 DOT	76,756.95939793 DOT	76,742.86672879 DOT	+0.02%	3
2026-10-25 00:54 — 2026-10-25 00:55	76,763.61677270 DOT	76,763.61677270 DOT	76,763.61677270 DOT	76,763.61677270 DOT	0.00%	2