Bitcoin Cena DOT (DOT) — Pēdējā diena

Bitcoina cenas tendence — DOT · Pēdējā diena

Laika periods: 2026-10-11 14:58 — 2026-10-12 14:58 UTC

Pirmā reģistrētā cena: 67,215.38138468 DOT
2026-10-11 14:59 UTC
Pēdējā reģistrētā cena: 66,611.66848054 DOT
2026-10-12 14:58 UTC
Augstākā reģistrētā cena: 67,631.03238704 DOT
2026-10-12 03:04 UTC
Zemākā reģistrētā cena: 64,989.43678401 DOT
2026-10-12 13:09 UTC
Izmaiņas: -603.71290415 DOT
-0.90%
Novērojumi: 1,440

Lielākais intervāls starp novērojumiem: 00:01:15.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-11 14:59	67,215.38138468 DOT	67,215.38138468 DOT	67,215.38138468 DOT	67,215.38138468 DOT	—	1
2026-10-11 15:00 — 2026-10-11 15:59	67,190.61669441 DOT	66,677.05877103 DOT	67,227.72592701 DOT	66,621.03732859 DOT	-0.76%	60
2026-10-11 16:00 — 2026-10-11 16:59	66,677.05877103 DOT	66,921.31055287 DOT	66,969.27290373 DOT	66,157.83220743 DOT	+0.37%	60
2026-10-11 17:00 — 2026-10-11 17:59	66,925.93642519 DOT	66,895.45715041 DOT	67,102.20594801 DOT	66,871.57069040 DOT	-0.05%	60
2026-10-11 18:00 — 2026-10-11 18:59	66,908.52373468 DOT	66,799.70104844 DOT	67,149.52325272 DOT	66,799.70104844 DOT	-0.16%	60
2026-10-11 19:00 — 2026-10-11 19:59	66,761.60158001 DOT	66,484.77699059 DOT	66,761.60158001 DOT	66,238.30616295 DOT	-0.41%	60
2026-10-11 20:00 — 2026-10-11 20:59	66,476.18592735 DOT	66,410.86289335 DOT	66,788.00543385 DOT	66,383.70943149 DOT	-0.10%	60
2026-10-11 21:00 — 2026-10-11 21:59	66,410.86289335 DOT	66,392.30418051 DOT	66,788.82687894 DOT	66,280.52346109 DOT	-0.03%	60
2026-10-11 22:00 — 2026-10-11 22:59	66,452.16782811 DOT	66,474.96132382 DOT	66,807.13327199 DOT	66,381.34886681 DOT	+0.03%	60
2026-10-11 23:00 — 2026-10-11 23:59	66,474.96132382 DOT	66,562.28777189 DOT	66,642.99818977 DOT	66,328.82980747 DOT	+0.13%	60
2026-10-12 00:00 — 2026-10-12 00:59	66,562.28777189 DOT	67,243.00909432 DOT	67,243.00909432 DOT	66,562.28777189 DOT	+1.02%	60
2026-10-12 01:00 — 2026-10-12 01:59	67,238.59191694 DOT	67,376.95391924 DOT	67,433.63296348 DOT	67,127.17538455 DOT	+0.21%	60
2026-10-12 02:00 — 2026-10-12 02:59	67,387.64884190 DOT	67,593.58602607 DOT	67,593.58602607 DOT	67,328.90399971 DOT	+0.31%	60
2026-10-12 03:00 — 2026-10-12 03:59	67,593.58602607 DOT	67,092.94459596 DOT	67,631.03238704 DOT	67,061.48126175 DOT	-0.74%	60
2026-10-12 04:00 — 2026-10-12 04:59	67,092.94459596 DOT	66,361.76239446 DOT	67,092.94459596 DOT	66,274.31980853 DOT	-1.09%	60
2026-10-12 05:00 — 2026-10-12 05:59	66,320.23950683 DOT	66,342.91983993 DOT	66,807.40005144 DOT	66,215.84949251 DOT	+0.03%	60
2026-10-12 06:00 — 2026-10-12 06:59	66,342.91983993 DOT	66,532.68047161 DOT	66,579.75758572 DOT	66,137.42011390 DOT	+0.29%	60
2026-10-12 07:00 — 2026-10-12 07:59	66,532.68047161 DOT	66,030.51373324 DOT	66,613.08984464 DOT	65,720.21297223 DOT	-0.75%	60
2026-10-12 08:00 — 2026-10-12 08:59	66,143.44322199 DOT	66,607.66768205 DOT	66,607.66768205 DOT	66,143.44322199 DOT	+0.70%	60
2026-10-12 09:00 — 2026-10-12 09:59	66,610.74429482 DOT	66,816.40537306 DOT	66,904.24704743 DOT	66,441.83294740 DOT	+0.31%	60
2026-10-12 10:00 — 2026-10-12 10:59	66,812.95628317 DOT	65,731.28435438 DOT	66,908.99236693 DOT	65,641.57664436 DOT	-1.62%	60
2026-10-12 11:00 — 2026-10-12 11:59	65,784.51286969 DOT	66,035.79457568 DOT	66,334.55994441 DOT	65,784.51286969 DOT	+0.38%	60
2026-10-12 12:00 — 2026-10-12 12:59	66,018.02373082 DOT	65,681.47415354 DOT	66,291.86870829 DOT	65,430.41297842 DOT	-0.51%	60
2026-10-12 13:00 — 2026-10-12 13:59	65,624.25626158 DOT	65,694.09971906 DOT	65,858.35970838 DOT	64,989.43678401 DOT	+0.11%	60
2026-10-12 14:00 — 2026-10-12 14:58	65,694.09971906 DOT	66,611.66848054 DOT	66,689.76719051 DOT	65,678.82672409 DOT	+1.40%	59