Bitcoin Cena DOT (DOT) — Pēdējā diena

Bitcoina cenas tendence — DOT · Pēdējā diena

Laika periods: 2026-10-15 08:15 — 2026-10-16 08:15 UTC

Pirmā reģistrētā cena: 74,383.24820092 DOT
2026-10-15 08:16 UTC
Pēdējā reģistrētā cena: 71,886.25811950 DOT
2026-10-16 08:15 UTC
Augstākā reģistrētā cena: 76,066.96018292 DOT
2026-10-15 13:49 UTC
Zemākā reģistrētā cena: 69,288.35026406 DOT
2026-10-16 03:22 UTC
Izmaiņas: -2,496.99008142 DOT
-3.36%
Novērojumi: 1,439

Lielākais intervāls starp novērojumiem: 00:01:59.

Bitcoin Cena · DOT (DOT)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-15 08:16 — 2026-10-15 08:59	74,383.24820092 DOT	73,979.72424969 DOT	74,383.24820092 DOT	73,772.30909717 DOT	-0.54%	44
2026-10-15 09:00 — 2026-10-15 09:59	74,048.86046598 DOT	74,125.95049666 DOT	74,473.19384698 DOT	74,005.53580999 DOT	+0.10%	60
2026-10-15 10:00 — 2026-10-15 10:59	74,097.45865652 DOT	74,052.45882175 DOT	74,634.66969866 DOT	73,985.79685930 DOT	-0.06%	60
2026-10-15 11:00 — 2026-10-15 11:59	74,003.66388501 DOT	74,091.35290053 DOT	74,129.19805616 DOT	73,837.32489139 DOT	+0.12%	60
2026-10-15 12:00 — 2026-10-15 12:59	74,110.41738753 DOT	74,909.19061863 DOT	74,955.07739916 DOT	74,110.41738753 DOT	+1.08%	60
2026-10-15 13:00 — 2026-10-15 13:59	74,909.19061863 DOT	75,826.17726753 DOT	76,066.96018292 DOT	74,702.97499641 DOT	+1.22%	60
2026-10-15 14:00 — 2026-10-15 14:59	75,789.17756538 DOT	74,715.90988322 DOT	75,916.90207131 DOT	74,715.90988322 DOT	-1.42%	60
2026-10-15 15:00 — 2026-10-15 15:59	74,685.23837536 DOT	74,141.77376855 DOT	74,971.66615005 DOT	74,134.12583710 DOT	-0.73%	60
2026-10-15 16:00 — 2026-10-15 16:59	74,019.40295939 DOT	74,123.85194008 DOT	74,346.83444475 DOT	73,778.57410433 DOT	+0.14%	60
2026-10-15 17:00 — 2026-10-15 17:59	74,105.22844303 DOT	73,162.86336265 DOT	74,384.15768111 DOT	73,147.16513759 DOT	-1.27%	60
2026-10-15 18:00 — 2026-10-15 18:59	73,142.30245696 DOT	72,751.31205203 DOT	73,145.68844675 DOT	72,525.25919598 DOT	-0.53%	60
2026-10-15 19:01 — 2026-10-15 19:59	72,767.54007565 DOT	72,833.29775588 DOT	73,271.45546001 DOT	72,503.37511670 DOT	+0.09%	59
2026-10-15 20:00 — 2026-10-15 20:59	72,833.18507519 DOT	72,814.60048508 DOT	73,152.09351130 DOT	72,343.10367450 DOT	-0.03%	60
2026-10-15 21:00 — 2026-10-15 21:59	72,814.60048508 DOT	72,306.65732035 DOT	72,917.09791067 DOT	71,427.85069812 DOT	-0.70%	60
2026-10-15 22:00 — 2026-10-15 22:59	72,306.65732035 DOT	71,470.23206683 DOT	72,306.98013332 DOT	70,915.52788362 DOT	-1.16%	60
2026-10-15 23:00 — 2026-10-15 23:59	71,451.87552801 DOT	71,674.74836813 DOT	71,923.64030650 DOT	71,451.87552801 DOT	+0.31%	60
2026-10-16 00:00 — 2026-10-16 00:59	71,677.53487501 DOT	71,407.38696121 DOT	71,912.27611888 DOT	71,392.63130860 DOT	-0.38%	60
2026-10-16 01:00 — 2026-10-16 01:59	71,400.47229996 DOT	70,307.21980905 DOT	71,400.47229996 DOT	69,968.38208143 DOT	-1.53%	60
2026-10-16 02:00 — 2026-10-16 02:59	70,387.05429147 DOT	70,019.90519449 DOT	70,818.30772974 DOT	69,494.14869732 DOT	-0.52%	60
2026-10-16 03:00 — 2026-10-16 03:59	70,019.90519449 DOT	71,131.49611701 DOT	71,622.04921512 DOT	69,288.35026406 DOT	+1.59%	60
2026-10-16 04:00 — 2026-10-16 04:59	71,213.36761256 DOT	71,512.84429973 DOT	71,687.08777973 DOT	71,028.28706348 DOT	+0.42%	60
2026-10-16 05:00 — 2026-10-16 05:59	71,486.64026330 DOT	71,519.77622426 DOT	71,684.09957151 DOT	71,170.70679975 DOT	+0.05%	60
2026-10-16 06:00 — 2026-10-16 06:59	71,571.34443559 DOT	71,220.34149069 DOT	71,736.44256797 DOT	71,023.82648284 DOT	-0.49%	60
2026-10-16 07:00 — 2026-10-16 07:59	71,321.89586729 DOT	71,871.23621042 DOT	71,878.56345100 DOT	71,116.38557510 DOT	+0.77%	60
2026-10-16 08:00 — 2026-10-16 08:15	71,685.45073621 DOT	71,886.25811950 DOT	71,886.25811950 DOT	71,685.45073621 DOT	+0.28%	16