Bitcoin Cena LTC (Litecoins) — Pēdējā stunda

Bitcoina cenas tendence — LTC · Pēdējā stunda

Laika periods: 2026-10-28 05:24 — 2026-10-28 06:24 UTC

Pirmā reģistrētā cena: 1,406.26407225 LTC
2026-10-28 05:25 UTC
Pēdējā reģistrētā cena: 1,406.44018886 LTC
2026-10-28 06:24 UTC
Augstākā reģistrētā cena: 1,410.56261225 LTC
2026-10-28 06:00 UTC
Zemākā reģistrētā cena: 1,405.56259363 LTC
2026-10-28 05:27 UTC
Izmaiņas: 0.17611661 LTC
+0.01%
Novērojumi: 60

Lielākais intervāls starp novērojumiem: 00:01:19.

Bitcoin Cena · Litecoins (LTC)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-28 05:25 — 2026-10-28 05:26	1,406.26407225 LTC	1,406.26407225 LTC	1,406.26407225 LTC	1,406.26407225 LTC	0.00%	2
2026-10-28 05:27 — 2026-10-28 05:29	1,405.56259363 LTC	1,406.19501700 LTC	1,406.19501700 LTC	1,405.56259363 LTC	+0.04%	3
2026-10-28 05:30 — 2026-10-28 05:32	1,405.80670804 LTC	1,405.78262148 LTC	1,405.80670804 LTC	1,405.78262148 LTC	0.00%	3
2026-10-28 05:33 — 2026-10-28 05:35	1,405.78262148 LTC	1,406.91532381 LTC	1,406.91532381 LTC	1,405.78262148 LTC	+0.08%	3
2026-10-28 05:36 — 2026-10-28 05:38	1,407.09229659 LTC	1,407.80626797 LTC	1,407.80626797 LTC	1,407.09229659 LTC	+0.05%	3
2026-10-28 05:39 — 2026-10-28 05:41	1,407.80626797 LTC	1,408.19183213 LTC	1,408.19183213 LTC	1,407.80626797 LTC	+0.03%	3
2026-10-28 05:42 — 2026-10-28 05:44	1,408.89513359 LTC	1,409.69373894 LTC	1,409.69373894 LTC	1,408.89513359 LTC	+0.06%	3
2026-10-28 05:45 — 2026-10-28 05:47	1,409.69373894 LTC	1,410.27947061 LTC	1,410.27947061 LTC	1,409.69373894 LTC	+0.04%	3
2026-10-28 05:48 — 2026-10-28 05:50	1,410.43673689 LTC	1,410.48189914 LTC	1,410.48189914 LTC	1,410.43673689 LTC	+0.00%	3
2026-10-28 05:51 — 2026-10-28 05:53	1,410.48189914 LTC	1,409.11834922 LTC	1,410.48189914 LTC	1,409.11834922 LTC	-0.10%	3
2026-10-28 05:54 — 2026-10-28 05:56	1,409.11834922 LTC	1,408.53793515 LTC	1,409.11834922 LTC	1,408.53793515 LTC	-0.04%	3
2026-10-28 05:57 — 2026-10-28 05:59	1,409.79394857 LTC	1,410.04951067 LTC	1,410.04951067 LTC	1,409.79394857 LTC	+0.02%	3
2026-10-28 06:00 — 2026-10-28 06:02	1,410.56261225 LTC	1,410.41849440 LTC	1,410.56261225 LTC	1,410.41849440 LTC	-0.01%	3
2026-10-28 06:03 — 2026-10-28 06:05	1,410.37856052 LTC	1,410.01580047 LTC	1,410.37856052 LTC	1,410.01580047 LTC	-0.03%	3
2026-10-28 06:06 — 2026-10-28 06:08	1,410.01580047 LTC	1,409.71365492 LTC	1,410.01580047 LTC	1,409.71365492 LTC	-0.02%	3
2026-10-28 06:09 — 2026-10-28 06:11	1,409.92552705 LTC	1,409.43282946 LTC	1,409.92552705 LTC	1,409.43282946 LTC	-0.03%	3
2026-10-28 06:12 — 2026-10-28 06:14	1,408.61925302 LTC	1,409.05237816 LTC	1,409.05237816 LTC	1,408.61925302 LTC	+0.03%	3
2026-10-28 06:15 — 2026-10-28 06:17	1,409.05237816 LTC	1,408.70532140 LTC	1,409.05237816 LTC	1,408.53259074 LTC	-0.02%	3
2026-10-28 06:18 — 2026-10-28 06:20	1,408.70532140 LTC	1,408.04755221 LTC	1,408.70532140 LTC	1,408.04755221 LTC	-0.05%	3
2026-10-28 06:21 — 2026-10-28 06:23	1,407.68271560 LTC	1,407.05245793 LTC	1,407.68271560 LTC	1,407.05245793 LTC	-0.04%	3
2026-10-28 06:24	1,406.44018886 LTC	1,406.44018886 LTC	1,406.44018886 LTC	1,406.44018886 LTC	—	1