Bitcoin Cena LTC (Litecoins)

Bitcoina cenas tendence — LTC · Šodien

Laika periods: 2026-10-14 21:00 — 2026-10-14 23:18 UTC

Pirmā reģistrētā cena: 1,374.21754435 LTC
2026-10-14 21:00 UTC
Pēdējā reģistrētā cena: 1,370.83796759 LTC
2026-10-14 23:18 UTC
Augstākā reģistrētā cena: 1,377.80191056 LTC
2026-10-14 21:24 UTC
Zemākā reģistrētā cena: 1,369.94253936 LTC
2026-10-14 22:03 UTC
Izmaiņas: -3.37957675 LTC
-0.25%
Novērojumi: 139

Lielākais intervāls starp novērojumiem: 00:01:11.

Bitcoin Cena · Litecoins (LTC)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-14 21:00 — 2026-10-14 21:05	1,374.21754435 LTC	1,375.24508787 LTC	1,375.24508787 LTC	1,374.21754435 LTC	+0.07%	6
2026-10-14 21:06 — 2026-10-14 21:11	1,375.24508787 LTC	1,374.69084531 LTC	1,376.38198007 LTC	1,374.69084531 LTC	-0.04%	6
2026-10-14 21:12 — 2026-10-14 21:17	1,374.97379465 LTC	1,375.64672460 LTC	1,375.64672460 LTC	1,374.97379465 LTC	+0.05%	6
2026-10-14 21:18 — 2026-10-14 21:23	1,375.44071474 LTC	1,377.11240291 LTC	1,377.11240291 LTC	1,375.44071474 LTC	+0.12%	6
2026-10-14 21:24 — 2026-10-14 21:29	1,377.80191056 LTC	1,376.53237239 LTC	1,377.80191056 LTC	1,376.53237239 LTC	-0.09%	6
2026-10-14 21:30 — 2026-10-14 21:35	1,375.73398258 LTC	1,373.56050374 LTC	1,375.73398258 LTC	1,373.56050374 LTC	-0.16%	6
2026-10-14 21:36 — 2026-10-14 21:41	1,373.56050374 LTC	1,373.44146779 LTC	1,373.56050374 LTC	1,372.60227540 LTC	-0.01%	6
2026-10-14 21:42 — 2026-10-14 21:47	1,373.47490040 LTC	1,374.23858770 LTC	1,374.23858770 LTC	1,373.47490040 LTC	+0.06%	6
2026-10-14 21:48 — 2026-10-14 21:53	1,374.23858770 LTC	1,375.13641435 LTC	1,375.13641435 LTC	1,374.23858770 LTC	+0.07%	6
2026-10-14 21:54 — 2026-10-14 21:59	1,375.13641435 LTC	1,373.23508776 LTC	1,375.13641435 LTC	1,373.23508776 LTC	-0.14%	6
2026-10-14 22:00 — 2026-10-14 22:05	1,373.01051811 LTC	1,370.19900119 LTC	1,373.01051811 LTC	1,369.94253936 LTC	-0.20%	6
2026-10-14 22:06 — 2026-10-14 22:11	1,370.19900119 LTC	1,371.96704298 LTC	1,371.96704298 LTC	1,370.19900119 LTC	+0.13%	6
2026-10-14 22:12 — 2026-10-14 22:17	1,373.35991552 LTC	1,373.75623320 LTC	1,374.39168499 LTC	1,373.35991552 LTC	+0.03%	6
2026-10-14 22:18 — 2026-10-14 22:23	1,373.54957027 LTC	1,373.44295343 LTC	1,373.54957027 LTC	1,372.70602187 LTC	-0.01%	6
2026-10-14 22:24 — 2026-10-14 22:29	1,372.42560078 LTC	1,372.43358651 LTC	1,373.04880153 LTC	1,372.42560078 LTC	+0.00%	6
2026-10-14 22:30 — 2026-10-14 22:35	1,372.25640579 LTC	1,370.46901977 LTC	1,372.25640579 LTC	1,370.23622605 LTC	-0.13%	6
2026-10-14 22:36 — 2026-10-14 22:41	1,370.46901977 LTC	1,371.01913454 LTC	1,371.01913454 LTC	1,370.46901977 LTC	+0.04%	6
2026-10-14 22:42 — 2026-10-14 22:47	1,371.01913454 LTC	1,371.04092907 LTC	1,371.40109868 LTC	1,370.88388352 LTC	+0.00%	6
2026-10-14 22:48 — 2026-10-14 22:53	1,371.04092907 LTC	1,371.17943719 LTC	1,371.59415349 LTC	1,370.60076498 LTC	+0.01%	6
2026-10-14 22:54 — 2026-10-14 22:59	1,371.17943719 LTC	1,370.98686661 LTC	1,371.23696011 LTC	1,370.84879592 LTC	-0.01%	6
2026-10-14 23:00 — 2026-10-14 23:05	1,373.26651073 LTC	1,375.96834277 LTC	1,375.96834277 LTC	1,373.26651073 LTC	+0.20%	6
2026-10-14 23:06 — 2026-10-14 23:11	1,374.78617526 LTC	1,373.64889920 LTC	1,374.78617526 LTC	1,373.64889920 LTC	-0.08%	6
2026-10-14 23:12 — 2026-10-14 23:17	1,373.34427071 LTC	1,370.83796759 LTC	1,373.34427071 LTC	1,370.83796759 LTC	-0.18%	6
2026-10-14 23:18	1,370.83796759 LTC	1,370.83796759 LTC	1,370.83796759 LTC	1,370.83796759 LTC	—	1