Bitcoin Cena USD (ASV dolārs)

Bitcoina cenas tendence — USD · Šodien

Laika periods: 2026-10-11 21:00 — 2026-10-11 23:36 UTC

Pirmā reģistrētā cena: 83,540.46 USD
2026-10-11 21:00 UTC
Pēdējā reģistrētā cena: 83,646.98 USD
2026-10-11 23:36 UTC
Augstākā reģistrētā cena: 83,661.74 USD
2026-10-11 23:06 UTC
Zemākā reģistrētā cena: 83,274.19 USD
2026-10-11 21:20 UTC
Izmaiņas: 106.52 USD
+0.13%
Novērojumi: 157

Lielākais intervāls starp novērojumiem: 00:01:05.

Bitcoin Cena · ASV dolārs (USD)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-11 21:00 — 2026-10-11 21:05	83,540.46 USD	83,563.20 USD	83,580.97 USD	83,538.92 USD	+0.03%	6
2026-10-11 21:06 — 2026-10-11 21:12	83,563.20 USD	83,532.58 USD	83,563.20 USD	83,506.65 USD	-0.04%	7
2026-10-11 21:13 — 2026-10-11 21:19	83,530.77 USD	83,333.39 USD	83,530.77 USD	83,333.39 USD	-0.24%	7
2026-10-11 21:20 — 2026-10-11 21:26	83,274.19 USD	83,314.42 USD	83,341.96 USD	83,274.19 USD	+0.05%	7
2026-10-11 21:27 — 2026-10-11 21:33	83,334.31 USD	83,354.24 USD	83,354.92 USD	83,313.77 USD	+0.02%	7
2026-10-11 21:34 — 2026-10-11 21:40	83,368.96 USD	83,414.90 USD	83,414.90 USD	83,368.96 USD	+0.06%	7
2026-10-11 21:41 — 2026-10-11 21:47	83,417.23 USD	83,452.15 USD	83,452.15 USD	83,417.23 USD	+0.04%	7
2026-10-11 21:48 — 2026-10-11 21:54	83,390.06 USD	83,446.20 USD	83,446.20 USD	83,390.06 USD	+0.07%	7
2026-10-11 21:55 — 2026-10-11 22:01	83,446.20 USD	83,437.94 USD	83,448.55 USD	83,437.94 USD	-0.01%	7
2026-10-11 22:02 — 2026-10-11 22:08	83,405.90 USD	83,499.15 USD	83,499.15 USD	83,405.90 USD	+0.11%	7
2026-10-11 22:09 — 2026-10-11 22:15	83,491.52 USD	83,551.20 USD	83,551.20 USD	83,491.52 USD	+0.07%	7
2026-10-11 22:16 — 2026-10-11 22:22	83,545.38 USD	83,557.38 USD	83,563.51 USD	83,542.81 USD	+0.01%	7
2026-10-11 22:23 — 2026-10-11 22:29	83,545.30 USD	83,557.70 USD	83,560.59 USD	83,545.30 USD	+0.01%	7
2026-10-11 22:30 — 2026-10-11 22:36	83,557.70 USD	83,578.99 USD	83,578.99 USD	83,555.01 USD	+0.03%	7
2026-10-11 22:37 — 2026-10-11 22:43	83,578.99 USD	83,573.59 USD	83,590.93 USD	83,573.59 USD	-0.01%	7
2026-10-11 22:44 — 2026-10-11 22:50	83,585.35 USD	83,604.26 USD	83,604.26 USD	83,585.35 USD	+0.02%	7
2026-10-11 22:51 — 2026-10-11 22:57	83,598.36 USD	83,579.78 USD	83,598.36 USD	83,579.78 USD	-0.02%	7
2026-10-11 22:58 — 2026-10-11 23:04	83,577.64 USD	83,598.55 USD	83,598.55 USD	83,573.30 USD	+0.03%	7
2026-10-11 23:05 — 2026-10-11 23:11	83,646.16 USD	83,636.96 USD	83,661.74 USD	83,636.96 USD	-0.01%	7
2026-10-11 23:12 — 2026-10-11 23:18	83,649.87 USD	83,620.25 USD	83,649.87 USD	83,620.25 USD	-0.04%	7
2026-10-11 23:19 — 2026-10-11 23:25	83,643.70 USD	83,602.75 USD	83,643.70 USD	83,602.75 USD	-0.05%	7
2026-10-11 23:26 — 2026-10-11 23:32	83,611.30 USD	83,644.42 USD	83,644.42 USD	83,606.58 USD	+0.04%	7
2026-10-11 23:33 — 2026-10-11 23:36	83,632.74 USD	83,646.98 USD	83,646.98 USD	83,632.74 USD	+0.02%	4