Bitcoin Cena BCH (Bitcoin Cash)

Bitcoina cenas tendence — BCH · Šodien

Laika periods: 2026-10-10 21:00 — 2026-10-11 19:19 UTC

Pirmā reģistrētā cena: 295.06309625 BCH
2026-10-10 21:00 UTC
Pēdējā reģistrētā cena: 293.61138359 BCH
2026-10-11 19:18 UTC
Augstākā reģistrētā cena: 300.61864660 BCH
2026-10-11 04:04 UTC
Zemākā reģistrētā cena: 293.41949706 BCH
2026-10-11 18:13 UTC
Izmaiņas: -1.45171266 BCH
-0.49%
Novērojumi: 1,339

Lielākais intervāls starp novērojumiem: 00:01:21.

Bitcoin Cena · Bitcoin Cash (BCH)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-10 21:00 — 2026-10-10 21:59	295.06309625 BCH	295.50458975 BCH	295.75430763 BCH	295.06309625 BCH	+0.15%	60
2026-10-10 22:00 — 2026-10-10 22:59	295.50458975 BCH	296.45575644 BCH	296.51114528 BCH	295.43518790 BCH	+0.32%	60
2026-10-10 23:00 — 2026-10-10 23:59	296.45575644 BCH	296.30698667 BCH	296.45575644 BCH	296.03351676 BCH	-0.05%	60
2026-10-11 00:00 — 2026-10-11 00:59	296.37364169 BCH	297.88882631 BCH	297.91455397 BCH	296.21879805 BCH	+0.51%	60
2026-10-11 01:00 — 2026-10-11 01:59	298.35505391 BCH	297.83497862 BCH	298.41594456 BCH	297.35422145 BCH	-0.17%	60
2026-10-11 02:00 — 2026-10-11 02:59	297.83497862 BCH	298.61326111 BCH	298.75497688 BCH	297.83497862 BCH	+0.26%	60
2026-10-11 03:00 — 2026-10-11 03:59	298.61326111 BCH	300.39840996 BCH	300.53435441 BCH	298.46242173 BCH	+0.60%	60
2026-10-11 04:00 — 2026-10-11 04:59	300.38086101 BCH	298.93152477 BCH	300.61864660 BCH	298.90670143 BCH	-0.48%	60
2026-10-11 05:00 — 2026-10-11 05:59	299.02957353 BCH	299.04986811 BCH	299.40741053 BCH	298.87300674 BCH	+0.01%	60
2026-10-11 06:00 — 2026-10-11 06:59	299.06831072 BCH	298.28445615 BCH	299.29936320 BCH	298.24526885 BCH	-0.26%	60
2026-10-11 07:00 — 2026-10-11 07:59	298.28484266 BCH	298.94578544 BCH	299.25991267 BCH	298.17118671 BCH	+0.22%	60
2026-10-11 08:00 — 2026-10-11 08:59	298.98830604 BCH	298.33408176 BCH	299.43988499 BCH	298.25812227 BCH	-0.22%	60
2026-10-11 09:00 — 2026-10-11 09:59	298.39645370 BCH	298.35504278 BCH	298.62911655 BCH	298.04347808 BCH	-0.01%	60
2026-10-11 10:00 — 2026-10-11 10:59	298.36695659 BCH	299.25376776 BCH	299.52476482 BCH	298.15327500 BCH	+0.30%	60
2026-10-11 11:00 — 2026-10-11 11:59	299.25376776 BCH	298.80967127 BCH	299.43695888 BCH	298.68082807 BCH	-0.15%	60
2026-10-11 12:00 — 2026-10-11 12:59	298.80967127 BCH	298.88167777 BCH	299.07092136 BCH	298.68682055 BCH	+0.02%	60
2026-10-11 13:00 — 2026-10-11 13:59	298.83410043 BCH	298.30705947 BCH	298.86239259 BCH	297.91337498 BCH	-0.18%	60
2026-10-11 14:00 — 2026-10-11 14:59	298.30705947 BCH	297.42371530 BCH	299.04489780 BCH	297.41823481 BCH	-0.30%	60
2026-10-11 15:00 — 2026-10-11 15:59	297.30693891 BCH	296.88387200 BCH	297.89495793 BCH	296.05949113 BCH	-0.14%	60
2026-10-11 16:00 — 2026-10-11 16:59	296.88387200 BCH	296.30432177 BCH	297.00079805 BCH	295.92122152 BCH	-0.20%	60
2026-10-11 17:00 — 2026-10-11 17:59	296.14990124 BCH	294.23205858 BCH	296.14990124 BCH	294.11199652 BCH	-0.65%	60
2026-10-11 18:00 — 2026-10-11 18:59	294.34640928 BCH	294.51645084 BCH	294.77016212 BCH	293.41949706 BCH	+0.06%	60
2026-10-11 19:00 — 2026-10-11 19:18	294.64860029 BCH	293.61138359 BCH	294.64860029 BCH	293.61138359 BCH	-0.35%	19