Bitcoin Cena HUF (Ungārijas forints)

Bitcoina cenas tendence — HUF · Pēdējās 3 stundas

Laika periods: 2026-10-31 23:06 — 2026-11-01 02:06 UTC

Pirmā reģistrētā cena: 25,400,707.34 HUF
2026-10-31 23:07 UTC
Pēdējā reģistrētā cena: 25,463,246.21 HUF
2026-11-01 02:06 UTC
Augstākā reģistrētā cena: 25,476,365.63 HUF
2026-11-01 01:47 UTC
Zemākā reģistrētā cena: 25,393,994.71 HUF
2026-10-31 23:49 UTC
Izmaiņas: 62,538.87 HUF
+0.25%
Novērojumi: 180

Lielākais intervāls starp novērojumiem: 00:01:38.

Bitcoin Cena · Ungārijas forints (HUF)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-31 23:07 — 2026-10-31 23:11	25,400,707.34 HUF	25,403,120.38 HUF	25,403,120.38 HUF	25,400,707.34 HUF	+0.01%	5
2026-10-31 23:12 — 2026-10-31 23:19	25,405,985.66 HUF	25,400,309.74 HUF	25,405,985.66 HUF	25,397,892.89 HUF	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	25,398,752.10 HUF	25,401,250.67 HUF	25,401,250.67 HUF	25,398,752.10 HUF	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	25,405,197.29 HUF	25,398,087.60 HUF	25,405,197.29 HUF	25,398,087.60 HUF	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	25,398,524.18 HUF	25,401,753.76 HUF	25,401,753.76 HUF	25,398,524.18 HUF	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	25,402,412.39 HUF	25,394,204.93 HUF	25,402,412.39 HUF	25,393,994.71 HUF	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	25,396,057.45 HUF	25,405,298.60 HUF	25,405,298.60 HUF	25,396,057.45 HUF	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	25,407,034.96 HUF	25,408,579.60 HUF	25,409,217.36 HUF	25,407,034.96 HUF	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	25,399,302.45 HUF	25,401,989.05 HUF	25,403,983.37 HUF	25,399,302.45 HUF	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	25,401,314.15 HUF	25,404,221.63 HUF	25,404,221.63 HUF	25,395,023.56 HUF	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	25,404,221.63 HUF	25,416,795.92 HUF	25,416,795.92 HUF	25,404,221.63 HUF	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	25,416,795.92 HUF	25,437,849.31 HUF	25,438,263.69 HUF	25,416,795.92 HUF	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	25,437,849.31 HUF	25,433,095.11 HUF	25,437,849.31 HUF	25,433,095.11 HUF	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	25,433,095.11 HUF	25,435,845.81 HUF	25,435,845.81 HUF	25,433,000.73 HUF	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	25,435,931.93 HUF	25,441,585.35 HUF	25,443,331.32 HUF	25,435,931.93 HUF	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:11	25,441,585.35 HUF	25,452,175.60 HUF	25,452,785.88 HUF	25,441,585.35 HUF	+0.04%	8
2026-11-01 01:12 — 2026-11-01 01:19	25,452,175.60 HUF	25,454,174.72 HUF	25,454,174.72 HUF	25,449,549.53 HUF	+0.01%	8
2026-11-01 01:20 — 2026-11-01 01:27	25,454,861.18 HUF	25,456,199.85 HUF	25,456,199.85 HUF	25,454,611.88 HUF	+0.01%	8
2026-11-01 01:28 — 2026-11-01 01:35	25,456,360.64 HUF	25,452,134.84 HUF	25,456,360.64 HUF	25,451,078.83 HUF	-0.02%	8
2026-11-01 01:36 — 2026-11-01 01:43	25,454,949.28 HUF	25,465,230.22 HUF	25,465,230.22 HUF	25,454,949.28 HUF	+0.04%	8
2026-11-01 01:44 — 2026-11-01 01:51	25,465,995.12 HUF	25,471,288.40 HUF	25,476,365.63 HUF	25,465,995.12 HUF	+0.02%	8
2026-11-01 01:52 — 2026-11-01 01:59	25,458,189.30 HUF	25,447,132.43 HUF	25,458,239.06 HUF	25,446,125.16 HUF	-0.04%	8
2026-11-01 02:00 — 2026-11-01 02:06	25,447,132.43 HUF	25,463,246.21 HUF	25,463,246.21 HUF	25,447,132.43 HUF	+0.06%	7