Bitcoin Cena HUF (Ungārijas forints)

Bitcoina cenas tendence — HUF · Pēdējās 2 stundas

Laika periods: 2026-10-31 23:56 — 2026-11-01 01:56 UTC

Pirmā reģistrētā cena: 25,398,318.09 HUF
2026-10-31 23:57 UTC
Pēdējā reģistrētā cena: 25,454,341.36 HUF
2026-11-01 01:56 UTC
Augstākā reģistrētā cena: 25,476,365.63 HUF
2026-11-01 01:47 UTC
Zemākā reģistrētā cena: 25,395,023.56 HUF
2026-11-01 00:19 UTC
Izmaiņas: 56,023.27 HUF
+0.22%
Novērojumi: 120

Lielākais intervāls starp novērojumiem: 00:01:38.

Bitcoin Cena · Ungārijas forints (HUF)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-31 23:57 — 2026-10-31 23:59	25,398,318.09 HUF	25,405,298.60 HUF	25,405,298.60 HUF	25,398,318.09 HUF	+0.03%	3
2026-11-01 00:00 — 2026-11-01 00:05	25,407,034.96 HUF	25,408,437.07 HUF	25,409,217.36 HUF	25,407,034.96 HUF	+0.01%	6
2026-11-01 00:06 — 2026-11-01 00:11	25,408,579.60 HUF	25,402,003.61 HUF	25,408,579.60 HUF	25,399,302.45 HUF	-0.03%	6
2026-11-01 00:12 — 2026-11-01 00:17	25,403,983.37 HUF	25,395,728.31 HUF	25,403,983.37 HUF	25,395,728.31 HUF	-0.03%	6
2026-11-01 00:18 — 2026-11-01 00:23	25,395,728.31 HUF	25,404,221.63 HUF	25,404,221.63 HUF	25,395,023.56 HUF	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	25,404,221.63 HUF	25,416,703.77 HUF	25,416,703.77 HUF	25,404,221.63 HUF	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:35	25,416,703.77 HUF	25,429,916.03 HUF	25,429,916.03 HUF	25,416,703.77 HUF	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	25,429,916.03 HUF	25,437,049.20 HUF	25,438,263.69 HUF	25,429,916.03 HUF	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	25,436,986.55 HUF	25,433,095.11 HUF	25,437,147.35 HUF	25,433,095.11 HUF	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	25,433,095.11 HUF	25,434,031.59 HUF	25,434,464.11 HUF	25,433,000.73 HUF	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	25,435,845.81 HUF	25,442,176.93 HUF	25,443,331.32 HUF	25,435,845.81 HUF	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	25,442,176.93 HUF	25,442,593.01 HUF	25,442,593.01 HUF	25,441,585.35 HUF	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	25,442,593.01 HUF	25,452,175.60 HUF	25,452,785.88 HUF	25,442,593.01 HUF	+0.04%	6
2026-11-01 01:12 — 2026-11-01 01:17	25,452,175.60 HUF	25,453,101.73 HUF	25,453,101.73 HUF	25,449,549.53 HUF	+0.00%	6
2026-11-01 01:18 — 2026-11-01 01:23	25,453,101.73 HUF	25,454,611.88 HUF	25,454,861.18 HUF	25,453,101.73 HUF	+0.01%	6
2026-11-01 01:24 — 2026-11-01 01:29	25,455,028.80 HUF	25,456,360.64 HUF	25,456,360.64 HUF	25,455,028.80 HUF	+0.01%	6
2026-11-01 01:30 — 2026-11-01 01:35	25,455,568.46 HUF	25,452,134.84 HUF	25,455,568.46 HUF	25,451,078.83 HUF	-0.01%	6
2026-11-01 01:36 — 2026-11-01 01:41	25,454,949.28 HUF	25,464,625.32 HUF	25,464,983.72 HUF	25,454,949.28 HUF	+0.04%	6
2026-11-01 01:42 — 2026-11-01 01:47	25,465,230.22 HUF	25,476,365.63 HUF	25,476,365.63 HUF	25,465,230.22 HUF	+0.04%	6
2026-11-01 01:48 — 2026-11-01 01:53	25,473,458.57 HUF	25,458,189.30 HUF	25,473,458.57 HUF	25,458,189.30 HUF	-0.06%	6
2026-11-01 01:54 — 2026-11-01 01:56	25,458,239.06 HUF	25,454,341.36 HUF	25,458,239.06 HUF	25,454,341.36 HUF	-0.02%	3