Bitcoin Cena SAR (Saūda Arābijas riāls)

Bitcoina cenas tendence — SAR · Pēdējās 2 stundas

Laika periods: 2026-10-31 22:32 — 2026-11-01 00:32 UTC

Pirmā reģistrētā cena: 291,123.89 SAR
2026-10-31 22:32 UTC
Pēdējā reģistrētā cena: 290,982.55 SAR
2026-11-01 00:31 UTC
Augstākā reģistrētā cena: 291,224.26 SAR
2026-10-31 22:42 UTC
Zemākā reģistrētā cena: 290,721.52 SAR
2026-10-31 23:49 UTC
Izmaiņas: -141.34 SAR
-0.05%
Novērojumi: 120

Lielākais intervāls starp novērojumiem: 00:01:38.

Bitcoin Cena · Saūda Arābijas riāls (SAR)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-31 22:32 — 2026-10-31 22:35	291,123.89 SAR	291,113.84 SAR	291,123.89 SAR	291,113.84 SAR	0.00%	4
2026-10-31 22:36 — 2026-10-31 22:41	291,102.31 SAR	291,179.16 SAR	291,181.60 SAR	291,102.31 SAR	+0.03%	6
2026-10-31 22:42 — 2026-10-31 22:47	291,224.26 SAR	291,187.54 SAR	291,224.26 SAR	291,187.54 SAR	-0.01%	6
2026-10-31 22:48 — 2026-10-31 22:53	291,187.54 SAR	291,014.58 SAR	291,187.54 SAR	291,014.58 SAR	-0.06%	6
2026-10-31 22:54 — 2026-10-31 22:59	290,995.39 SAR	290,746.44 SAR	290,995.39 SAR	290,746.44 SAR	-0.09%	6
2026-10-31 23:00 — 2026-10-31 23:05	290,750.84 SAR	290,774.01 SAR	290,774.01 SAR	290,750.84 SAR	+0.01%	6
2026-10-31 23:06 — 2026-10-31 23:11	290,774.01 SAR	290,825.99 SAR	290,825.99 SAR	290,774.01 SAR	+0.02%	6
2026-10-31 23:12 — 2026-10-31 23:17	290,858.79 SAR	290,766.14 SAR	290,858.79 SAR	290,766.14 SAR	-0.03%	6
2026-10-31 23:18 — 2026-10-31 23:23	290,793.81 SAR	290,781.48 SAR	290,793.81 SAR	290,775.98 SAR	0.00%	6
2026-10-31 23:24 — 2026-10-31 23:29	290,801.60 SAR	290,849.77 SAR	290,849.77 SAR	290,801.60 SAR	+0.02%	6
2026-10-31 23:30 — 2026-10-31 23:35	290,840.35 SAR	290,768.37 SAR	290,840.35 SAR	290,768.37 SAR	-0.02%	6
2026-10-31 23:36 — 2026-10-31 23:41	290,773.37 SAR	290,786.26 SAR	290,791.46 SAR	290,773.37 SAR	+0.00%	6
2026-10-31 23:42 — 2026-10-31 23:47	290,810.34 SAR	290,788.35 SAR	290,817.88 SAR	290,788.35 SAR	-0.01%	6
2026-10-31 23:48 — 2026-10-31 23:53	290,721.82 SAR	290,745.13 SAR	290,745.13 SAR	290,721.52 SAR	+0.01%	6
2026-10-31 23:54 — 2026-10-31 23:59	290,759.14 SAR	290,850.93 SAR	290,850.93 SAR	290,759.14 SAR	+0.03%	6
2026-11-01 00:00 — 2026-11-01 00:05	290,870.81 SAR	290,886.86 SAR	290,895.79 SAR	290,870.81 SAR	+0.01%	6
2026-11-01 00:06 — 2026-11-01 00:11	290,888.49 SAR	290,813.20 SAR	290,888.49 SAR	290,782.28 SAR	-0.03%	6
2026-11-01 00:12 — 2026-11-01 00:17	290,835.87 SAR	290,741.36 SAR	290,835.87 SAR	290,741.36 SAR	-0.03%	6
2026-11-01 00:18 — 2026-11-01 00:23	290,741.36 SAR	290,838.60 SAR	290,838.60 SAR	290,733.29 SAR	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	290,838.60 SAR	290,981.50 SAR	290,981.50 SAR	290,838.60 SAR	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:31	290,981.50 SAR	290,982.55 SAR	290,982.55 SAR	290,981.50 SAR	+0.00%	2