Bitcoin Cena CNY (Ķīnas juaņa)

Bitcoina cenas tendence — CNY · Vakar

Laika periods: 2026-10-13 21:00 — 2026-10-14 20:59 UTC

Pirmā reģistrētā cena: 557,809.22 CNY
2026-10-13 21:00 UTC
Pēdējā reģistrētā cena: 547,055.02 CNY
2026-10-14 20:59 UTC
Augstākā reģistrētā cena: 562,210.13 CNY
2026-10-14 08:12 UTC
Zemākā reģistrētā cena: 545,357.93 CNY
2026-10-14 17:56 UTC
Izmaiņas: -10,754.20 CNY
-1.93%
Novērojumi: 1,440

Lielākais intervāls starp novērojumiem: 00:01:29.

Bitcoin Cena · Ķīnas juaņa (CNY)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-13 21:00 — 2026-10-13 21:59	557,809.22 CNY	558,394.57 CNY	558,504.91 CNY	557,142.04 CNY	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	558,394.57 CNY	558,633.44 CNY	558,722.51 CNY	557,694.01 CNY	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	558,633.44 CNY	556,189.40 CNY	558,633.44 CNY	556,081.32 CNY	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	556,189.63 CNY	557,935.42 CNY	559,485.78 CNY	556,189.63 CNY	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	558,010.83 CNY	557,537.79 CNY	558,010.83 CNY	556,522.72 CNY	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	557,148.78 CNY	559,250.52 CNY	559,259.20 CNY	556,610.02 CNY	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	559,243.60 CNY	560,657.11 CNY	561,216.70 CNY	559,243.60 CNY	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	560,638.05 CNY	560,217.91 CNY	560,895.55 CNY	559,769.91 CNY	-0.07%	60
2026-10-14 05:00 — 2026-10-14 05:59	560,217.91 CNY	558,477.94 CNY	560,302.34 CNY	558,459.29 CNY	-0.31%	60
2026-10-14 06:00 — 2026-10-14 06:59	558,477.94 CNY	558,137.71 CNY	558,863.72 CNY	557,754.97 CNY	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	558,037.48 CNY	558,864.81 CNY	558,864.81 CNY	557,524.06 CNY	+0.15%	60
2026-10-14 08:00 — 2026-10-14 08:59	558,864.81 CNY	558,328.26 CNY	562,210.13 CNY	557,626.53 CNY	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	558,086.51 CNY	556,787.99 CNY	558,237.05 CNY	556,634.73 CNY	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	556,787.99 CNY	557,862.25 CNY	557,932.68 CNY	555,866.47 CNY	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	557,860.68 CNY	558,029.94 CNY	558,170.64 CNY	557,431.30 CNY	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	558,116.67 CNY	554,346.16 CNY	560,604.17 CNY	553,183.59 CNY	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	553,688.08 CNY	552,926.58 CNY	555,512.60 CNY	551,415.25 CNY	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	552,926.58 CNY	547,137.35 CNY	552,926.58 CNY	546,545.30 CNY	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	547,137.35 CNY	546,162.36 CNY	548,686.95 CNY	546,162.36 CNY	-0.18%	60
2026-10-14 16:00 — 2026-10-14 16:59	545,977.95 CNY	547,598.21 CNY	548,094.53 CNY	545,783.31 CNY	+0.30%	60
2026-10-14 17:00 — 2026-10-14 17:59	548,183.66 CNY	545,988.77 CNY	548,806.53 CNY	545,357.93 CNY	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	545,928.72 CNY	546,597.06 CNY	546,763.75 CNY	545,525.98 CNY	+0.12%	60
2026-10-14 19:00 — 2026-10-14 19:59	546,597.06 CNY	547,060.94 CNY	547,368.96 CNY	545,589.39 CNY	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	547,042.24 CNY	547,055.02 CNY	548,212.00 CNY	546,233.96 CNY	+0.00%	60