Bitcoin Cena CNY (Ķīnas juaņa)

Bitcoina cenas tendence — CNY · Vakar

Laika periods: 2026-10-10 21:00 — 2026-10-11 20:59 UTC

Pirmā reģistrētā cena: 555,345.08 CNY
2026-10-10 21:00 UTC
Pēdējā reģistrētā cena: 559,111.24 CNY
2026-10-11 20:59 UTC
Augstākā reģistrētā cena: 562,600.30 CNY
2026-10-11 17:39 UTC
Zemākā reģistrētā cena: 553,739.17 CNY
2026-10-11 04:03 UTC
Izmaiņas: 3,766.16 CNY
+0.68%
Novērojumi: 1,440

Lielākais intervāls starp novērojumiem: 00:01:21.

Bitcoin Cena · Ķīnas juaņa (CNY)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-10 21:00 — 2026-10-10 21:59	555,345.08 CNY	555,350.30 CNY	555,653.83 CNY	555,185.81 CNY	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	555,350.30 CNY	555,589.41 CNY	555,589.41 CNY	554,829.70 CNY	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	555,589.41 CNY	554,946.87 CNY	555,692.54 CNY	554,946.87 CNY	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	554,946.28 CNY	554,763.66 CNY	555,202.70 CNY	554,763.66 CNY	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	554,722.18 CNY	555,162.29 CNY	555,478.81 CNY	554,722.18 CNY	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	555,162.29 CNY	555,705.99 CNY	555,929.93 CNY	555,133.61 CNY	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	555,705.99 CNY	554,060.36 CNY	555,705.99 CNY	554,004.16 CNY	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	554,069.65 CNY	555,171.48 CNY	555,185.88 CNY	553,739.17 CNY	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	555,177.44 CNY	555,340.45 CNY	555,559.66 CNY	555,177.44 CNY	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	555,333.72 CNY	556,108.47 CNY	556,266.27 CNY	555,266.62 CNY	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	556,126.95 CNY	555,116.46 CNY	556,390.73 CNY	555,097.20 CNY	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	555,106.71 CNY	555,435.91 CNY	555,588.41 CNY	555,101.37 CNY	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	555,436.72 CNY	555,225.16 CNY	555,589.59 CNY	555,056.60 CNY	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	555,236.72 CNY	555,002.61 CNY	555,423.81 CNY	554,812.01 CNY	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	555,002.61 CNY	556,115.29 CNY	556,115.29 CNY	554,939.76 CNY	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	556,115.29 CNY	555,719.81 CNY	556,485.88 CNY	555,719.81 CNY	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	555,714.70 CNY	555,443.84 CNY	555,759.66 CNY	555,353.40 CNY	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	555,443.84 CNY	555,921.32 CNY	556,056.04 CNY	555,206.15 CNY	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	555,914.76 CNY	559,744.65 CNY	559,744.65 CNY	555,797.45 CNY	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	559,744.65 CNY	561,365.99 CNY	561,552.28 CNY	559,744.65 CNY	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	561,423.36 CNY	561,199.27 CNY	562,600.30 CNY	560,260.15 CNY	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	561,173.43 CNY	559,463.51 CNY	561,173.43 CNY	558,936.36 CNY	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	559,324.18 CNY	559,509.41 CNY	559,992.26 CNY	559,324.18 CNY	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	559,498.69 CNY	559,111.24 CNY	559,780.23 CNY	559,111.24 CNY	-0.07%	60