Bitcoin Cena IDR (Indonēzijas rūpija)

Bitcoina cenas tendence — IDR · Vakar

Laika periods: 2026-10-22 21:00 — 2026-10-23 20:59 UTC

Pirmā reģistrētā cena: 1,467,740,529.17 IDR
2026-10-22 21:00 UTC
Pēdējā reģistrētā cena: 1,472,436,972.87 IDR
2026-10-23 20:59 UTC
Augstākā reģistrētā cena: 1,483,349,435.36 IDR
2026-10-23 13:46 UTC
Zemākā reģistrētā cena: 1,465,554,842.15 IDR
2026-10-23 00:28 UTC
Izmaiņas: 4,696,443.70 IDR
+0.32%
Novērojumi: 1,439

Lielākais intervāls starp novērojumiem: 00:02:01.

Bitcoin Cena · Indonēzijas rūpija (IDR)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-22 21:00 — 2026-10-22 21:59	1,467,740,529.17 IDR	1,472,411,819.92 IDR	1,472,639,491.00 IDR	1,467,441,095.40 IDR	+0.32%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,472,288,764.01 IDR	1,469,477,633.13 IDR	1,473,053,892.05 IDR	1,469,477,633.13 IDR	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,469,477,633.13 IDR	1,468,714,257.73 IDR	1,470,070,368.69 IDR	1,466,030,310.30 IDR	-0.05%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,468,693,059.19 IDR	1,470,561,031.66 IDR	1,472,688,037.16 IDR	1,465,554,842.15 IDR	+0.13%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,470,281,964.60 IDR	1,469,980,378.61 IDR	1,473,050,826.59 IDR	1,466,760,842.74 IDR	-0.02%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,469,980,378.61 IDR	1,477,780,377.52 IDR	1,478,131,924.74 IDR	1,467,070,787.63 IDR	+0.53%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,477,886,209.92 IDR	1,480,598,882.98 IDR	1,480,840,154.18 IDR	1,473,921,479.27 IDR	+0.18%	60
2026-10-23 04:00 — 2026-10-23 04:59	1,479,595,801.94 IDR	1,474,556,486.05 IDR	1,479,595,801.94 IDR	1,474,403,213.95 IDR	-0.34%	60
2026-10-23 05:00 — 2026-10-23 05:59	1,473,281,923.55 IDR	1,478,650,466.71 IDR	1,478,650,466.71 IDR	1,473,281,923.55 IDR	+0.36%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,478,650,466.71 IDR	1,479,281,863.15 IDR	1,480,183,837.26 IDR	1,477,260,215.77 IDR	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,479,256,399.64 IDR	1,474,177,018.73 IDR	1,479,256,399.64 IDR	1,473,366,611.83 IDR	-0.34%	60
2026-10-23 08:00 — 2026-10-23 08:59	1,473,302,877.66 IDR	1,475,906,037.40 IDR	1,479,301,449.21 IDR	1,473,302,877.66 IDR	+0.18%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,476,025,739.41 IDR	1,476,613,110.44 IDR	1,478,798,705.64 IDR	1,474,400,004.83 IDR	+0.04%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,476,384,664.86 IDR	1,475,527,586.14 IDR	1,479,196,424.63 IDR	1,474,241,425.31 IDR	-0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,475,217,516.86 IDR	1,477,640,850.37 IDR	1,478,577,886.19 IDR	1,474,237,467.24 IDR	+0.16%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,477,949,291.08 IDR	1,477,895,798.87 IDR	1,479,254,126.93 IDR	1,474,210,788.14 IDR	0.00%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,478,470,440.32 IDR	1,480,916,785.48 IDR	1,483,349,435.36 IDR	1,476,649,776.22 IDR	+0.17%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,480,916,785.48 IDR	1,479,364,128.00 IDR	1,483,159,744.23 IDR	1,468,413,890.01 IDR	-0.10%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,479,064,737.66 IDR	1,476,408,710.55 IDR	1,479,462,668.21 IDR	1,473,511,292.87 IDR	-0.18%	60
2026-10-23 16:00 — 2026-10-23 16:59	1,477,004,291.00 IDR	1,478,046,818.10 IDR	1,480,081,887.30 IDR	1,474,448,449.55 IDR	+0.07%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,477,921,008.91 IDR	1,476,016,520.32 IDR	1,479,954,049.00 IDR	1,475,659,863.45 IDR	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,477,168,203.72 IDR	1,473,467,755.73 IDR	1,477,168,203.72 IDR	1,472,555,822.73 IDR	-0.25%	59
2026-10-23 19:00 — 2026-10-23 19:59	1,473,901,755.93 IDR	1,469,202,978.52 IDR	1,473,901,755.93 IDR	1,468,267,875.73 IDR	-0.32%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,469,218,439.33 IDR	1,472,436,972.87 IDR	1,472,539,314.27 IDR	1,468,791,570.65 IDR	+0.22%	60

Bitcoin Cena IDR · Tiešraide · Visi periodi

Bitcoin kalkulators

IDR

AED, د.إ

APVIENOTO ARāBU EMIRāTU DIRHēMS

ARS, $

USD, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

DKK, kr

ZAR, R

KRW, ₩

DOT Crypto

EUR, €

ETH Crypto

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

NZD, $

CAD, $

CNY, ¥

RUB, ₽

KWD, د.ك

GBP, £

LIELBRITāNIJAS MāRCIņA

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

LINK Crypto

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

TWD, NT$

THB, ฿

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

SEK, kr

Cenas tendence: Vakar

4,696,443.70 IDR 0.32 %

Pirmā reģistrētā cena:
2026-10-22 21:00 UTC
1,467,740,529.17 IDR

Pēdējā reģistrētā cena:
2026-10-23 20:59 UTC
1,472,436,972.87 IDR

Vakar laikā bitcoina cena palielinājās par 4,696,443.70 Indonēzijas rūpija, norādot uz tendenci 0.32 procentuāli.

Tirgus kapitalizācija: Vakar

97,163,785,381,472.00 IDR 0.33 %

Tirgus kapitalizācija:
2026-10-22 21:00 UTC
29,502,229,764,966,052.00 IDR

Tirgus kapitalizācija:
2026-10-23 20:59 UTC
29,599,393,550,347,524.00 IDR

Vakar laikā Bitcoin tirgus kapitalizācija palielinājās par 97,163,785,381,472.00 Indonēzijas rūpija, kas norāda uz 0.33 tendenci procentu izteiksmē

Bloka maksas likmes: Vakar

2026-10-23 0:06

Minimums 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Stunda 1.00 sats/vByte
Pusstunda 1.00 sats/vByte
Ātrākais 2.00 sats/vByte

Pašreizējās Bitcoina bloka maksas likmes

Minimums 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Stunda 1.00 sats/vByte
Pusstunda 1.00 sats/vByte
Ātrākais 1.00 sats/vByte

Bitcoina cenas tendence

Indonēzijas rūpija (IDR) · 2026-10-22 21:00 — 2026-10-23 20:59 UTC

Bitcoin cena vakar Indonēzijas rūpija

Vakar

Bitcoin Cena Vakar

Bitcoin Tirgus Kapitalizācija Vakar

Bitcoin Bloku Maksas Likmes Vakar

Bitcoina cenas tendence — IDR · Vakar

Bitcoin kalkulators

IDR

Pirmā reģistrētā cena:
2026-10-22 21:00 UTC
1,467,740,529.17 IDR

Pēdējā reģistrētā cena:
2026-10-23 20:59 UTC
1,472,436,972.87 IDR

Tirgus kapitalizācija:
2026-10-22 21:00 UTC
29,502,229,764,966,052.00 IDR

Tirgus kapitalizācija:
2026-10-23 20:59 UTC
29,599,393,550,347,524.00 IDR

2026-10-23 0:06

Pašreizējās Bitcoina bloka maksas likmes

Bitcoina cenas tendence

Bitcoin cena vakar Indonēzijas rūpija

Vakar

Bitcoina cenas tendence — IDR · Vakar

Bitcoin kalkulators

IDR

Pirmā reģistrētā cena:2026-10-22 21:00 UTC 1,467,740,529.17 IDR

Pēdējā reģistrētā cena:2026-10-23 20:59 UTC 1,472,436,972.87 IDR

Tirgus kapitalizācija:2026-10-22 21:00 UTC 29,502,229,764,966,052.00 IDR

Tirgus kapitalizācija:2026-10-23 20:59 UTC 29,599,393,550,347,524.00 IDR

2026-10-23 0:06

Pašreizējās Bitcoina bloka maksas likmes

Bitcoina cenas tendence

Pirmā reģistrētā cena:
2026-10-22 21:00 UTC
1,467,740,529.17 IDR

Pēdējā reģistrētā cena:
2026-10-23 20:59 UTC
1,472,436,972.87 IDR

Tirgus kapitalizācija:
2026-10-22 21:00 UTC
29,502,229,764,966,052.00 IDR

Tirgus kapitalizācija:
2026-10-23 20:59 UTC
29,599,393,550,347,524.00 IDR