Bitcoin Cena IDR (Indonēzijas rūpija)

Bitcoina cenas tendence — IDR · Vakar

Laika periods: 2026-10-19 21:00 — 2026-10-20 20:59 UTC

Pirmā reģistrētā cena: 1,479,369,158.98 IDR
2026-10-19 21:00 UTC
Pēdējā reģistrētā cena: 1,488,418,500.18 IDR
2026-10-20 20:59 UTC
Augstākā reģistrētā cena: 1,496,581,573.85 IDR
2026-10-20 14:59 UTC
Zemākā reģistrētā cena: 1,461,775,611.85 IDR
2026-10-20 12:13 UTC
Izmaiņas: 9,049,341.20 IDR
+0.61%
Novērojumi: 1,438

Lielākais intervāls starp novērojumiem: 00:03:01.

Bitcoin Cena · Indonēzijas rūpija (IDR)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-19 21:00 — 2026-10-19 21:59	1,479,369,158.98 IDR	1,479,147,122.22 IDR	1,481,244,740.09 IDR	1,478,628,425.62 IDR	-0.02%	60
2026-10-19 22:00 — 2026-10-19 22:59	1,479,400,612.48 IDR	1,479,682,061.66 IDR	1,482,860,663.23 IDR	1,479,400,612.48 IDR	+0.02%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,479,525,067.20 IDR	1,477,723,904.59 IDR	1,480,021,048.10 IDR	1,477,723,904.59 IDR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,477,761,555.79 IDR	1,471,486,493.11 IDR	1,477,761,555.79 IDR	1,469,938,651.09 IDR	-0.42%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,472,859,521.03 IDR	1,474,332,698.61 IDR	1,474,332,698.61 IDR	1,464,615,670.01 IDR	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,473,898,776.02 IDR	1,472,538,105.58 IDR	1,474,294,023.79 IDR	1,467,878,284.03 IDR	-0.09%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,472,538,105.58 IDR	1,476,162,955.72 IDR	1,476,162,955.72 IDR	1,471,630,351.39 IDR	+0.25%	60
2026-10-20 04:00 — 2026-10-20 04:59	1,476,749,099.93 IDR	1,476,496,367.89 IDR	1,477,951,198.04 IDR	1,475,269,229.62 IDR	-0.02%	60
2026-10-20 05:00 — 2026-10-20 05:59	1,476,566,376.52 IDR	1,472,625,762.46 IDR	1,476,566,376.52 IDR	1,472,625,762.46 IDR	-0.27%	60
2026-10-20 06:00 — 2026-10-20 06:59	1,471,662,073.67 IDR	1,470,496,465.11 IDR	1,471,662,073.67 IDR	1,468,808,760.85 IDR	-0.08%	60
2026-10-20 07:00 — 2026-10-20 07:59	1,470,496,465.11 IDR	1,465,385,331.49 IDR	1,471,074,950.34 IDR	1,464,458,725.74 IDR	-0.35%	60
2026-10-20 08:00 — 2026-10-20 08:59	1,465,319,697.58 IDR	1,463,628,199.74 IDR	1,465,915,148.46 IDR	1,462,486,361.06 IDR	-0.12%	60
2026-10-20 09:00 — 2026-10-20 09:59	1,463,628,199.74 IDR	1,463,647,847.46 IDR	1,464,931,459.42 IDR	1,461,935,310.91 IDR	+0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	1,464,238,681.10 IDR	1,464,086,628.43 IDR	1,466,178,891.12 IDR	1,464,086,628.43 IDR	-0.01%	60
2026-10-20 11:00 — 2026-10-20 11:59	1,464,561,355.39 IDR	1,463,260,506.13 IDR	1,466,601,766.79 IDR	1,463,260,506.13 IDR	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	1,463,260,506.13 IDR	1,466,957,521.31 IDR	1,467,514,524.08 IDR	1,461,775,611.85 IDR	+0.25%	60
2026-10-20 13:00 — 2026-10-20 13:59	1,466,208,781.89 IDR	1,471,001,537.32 IDR	1,471,764,867.74 IDR	1,462,029,642.26 IDR	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	1,472,071,958.22 IDR	1,496,581,573.85 IDR	1,496,581,573.85 IDR	1,472,071,958.22 IDR	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	1,495,961,303.23 IDR	1,481,895,821.86 IDR	1,495,961,303.23 IDR	1,478,377,001.21 IDR	-0.94%	60
2026-10-20 16:00 — 2026-10-20 16:59	1,482,216,114.64 IDR	1,488,333,920.35 IDR	1,488,654,946.18 IDR	1,480,966,326.12 IDR	+0.41%	60
2026-10-20 17:00 — 2026-10-20 17:59	1,488,144,833.05 IDR	1,487,802,885.09 IDR	1,490,239,471.57 IDR	1,486,658,976.99 IDR	-0.02%	60
2026-10-20 18:00 — 2026-10-20 18:59	1,487,802,885.09 IDR	1,483,526,650.41 IDR	1,488,418,317.69 IDR	1,482,155,559.50 IDR	-0.29%	60
2026-10-20 19:00 — 2026-10-20 19:59	1,483,526,650.41 IDR	1,484,550,764.99 IDR	1,485,268,551.77 IDR	1,480,997,011.15 IDR	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	1,484,864,828.87 IDR	1,488,418,500.18 IDR	1,488,418,500.18 IDR	1,483,464,970.01 IDR	+0.24%	60

Bitcoin Cena IDR · Tiešraide · Visi periodi

Bitcoin kalkulators

IDR

AED, د.إ

APVIENOTO ARāBU EMIRāTU DIRHēMS

ARS, $

USD, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

DKK, kr

ZAR, R

KRW, ₩

DOT Crypto

EUR, €

ETH Crypto

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

NZD, $

CAD, $

CNY, ¥

RUB, ₽

KWD, د.ك

GBP, £

LIELBRITāNIJAS MāRCIņA

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

LINK Crypto

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

TWD, NT$

THB, ฿

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

SEK, kr

Cenas tendence: Vakar

9,049,341.20 IDR 0.61 %

Pirmā reģistrētā cena:
2026-10-19 21:00 UTC
1,479,369,158.98 IDR

Pēdējā reģistrētā cena:
2026-10-20 20:59 UTC
1,488,418,500.18 IDR

Vakar laikā bitcoina cena palielinājās par 9,049,341.20 Indonēzijas rūpija, norādot uz tendenci 0.61 procentuāli.

Tirgus kapitalizācija: Vakar

180,765,534,443,332.00 IDR 0.61 %

Tirgus kapitalizācija:
2026-10-19 21:00 UTC
29,733,608,465,319,668.00 IDR

Tirgus kapitalizācija:
2026-10-20 20:59 UTC
29,914,373,999,763,000.00 IDR

Vakar laikā Bitcoin tirgus kapitalizācija palielinājās par 180,765,534,443,332.00 Indonēzijas rūpija, kas norāda uz 0.61 tendenci procentu izteiksmē

Bloka maksas likmes: Vakar

2026-10-20 0:07

Minimums 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Stunda 1.00 sats/vByte
Pusstunda 1.00 sats/vByte
Ātrākais 2.00 sats/vByte

Pašreizējās Bitcoina bloka maksas likmes

Minimums 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Stunda 1.00 sats/vByte
Pusstunda 1.00 sats/vByte
Ātrākais 3.00 sats/vByte

Bitcoina cenas tendence

Indonēzijas rūpija (IDR) · 2026-10-19 21:00 — 2026-10-20 20:59 UTC

Bitcoin cena vakar Indonēzijas rūpija

Vakar

Bitcoin Cena Vakar

Bitcoin Tirgus Kapitalizācija Vakar

Bitcoin Bloku Maksas Likmes Vakar

Bitcoina cenas tendence — IDR · Vakar

Bitcoin kalkulators

IDR

Pirmā reģistrētā cena:
2026-10-19 21:00 UTC
1,479,369,158.98 IDR

Pēdējā reģistrētā cena:
2026-10-20 20:59 UTC
1,488,418,500.18 IDR

Tirgus kapitalizācija:
2026-10-19 21:00 UTC
29,733,608,465,319,668.00 IDR

Tirgus kapitalizācija:
2026-10-20 20:59 UTC
29,914,373,999,763,000.00 IDR

2026-10-20 0:07

Pašreizējās Bitcoina bloka maksas likmes

Bitcoina cenas tendence

Bitcoin cena vakar Indonēzijas rūpija

Vakar

Bitcoina cenas tendence — IDR · Vakar

Bitcoin kalkulators

IDR

Pirmā reģistrētā cena:2026-10-19 21:00 UTC 1,479,369,158.98 IDR

Pēdējā reģistrētā cena:2026-10-20 20:59 UTC 1,488,418,500.18 IDR

Tirgus kapitalizācija:2026-10-19 21:00 UTC 29,733,608,465,319,668.00 IDR

Tirgus kapitalizācija:2026-10-20 20:59 UTC 29,914,373,999,763,000.00 IDR

2026-10-20 0:07

Pašreizējās Bitcoina bloka maksas likmes

Bitcoina cenas tendence

Pirmā reģistrētā cena:
2026-10-19 21:00 UTC
1,479,369,158.98 IDR

Pēdējā reģistrētā cena:
2026-10-20 20:59 UTC
1,488,418,500.18 IDR

Tirgus kapitalizācija:
2026-10-19 21:00 UTC
29,733,608,465,319,668.00 IDR

Tirgus kapitalizācija:
2026-10-20 20:59 UTC
29,914,373,999,763,000.00 IDR