Bitcoin Cena UAH (Ukrainas grivna)

Bitcoina cenas tendence — UAH · Vakar

Laika periods: 2026-10-21 21:00 — 2026-10-22 20:59 UTC

Pirmā reģistrētā cena: 3,812,308.83 UAH
2026-10-21 21:00 UTC
Pēdējā reģistrētā cena: 3,659,326.23 UAH
2026-10-22 20:59 UTC
Augstākā reģistrētā cena: 3,818,800.88 UAH
2026-10-21 21:55 UTC
Zemākā reģistrētā cena: 3,652,717.91 UAH
2026-10-22 18:07 UTC
Izmaiņas: -152,982.60 UAH
-4.01%
Novērojumi: 1,440

Lielākais intervāls starp novērojumiem: 00:01:40.

Bitcoin Cena · Ukrainas grivna (UAH)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-10-21 21:00 — 2026-10-21 21:59	3,812,308.83 UAH	3,818,409.75 UAH	3,818,800.88 UAH	3,811,380.83 UAH	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	3,818,596.36 UAH	3,805,929.67 UAH	3,818,596.36 UAH	3,803,586.79 UAH	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	3,805,929.67 UAH	3,788,171.48 UAH	3,805,929.67 UAH	3,787,463.82 UAH	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	3,785,862.34 UAH	3,792,748.44 UAH	3,796,600.27 UAH	3,785,862.34 UAH	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	3,792,748.44 UAH	3,757,811.32 UAH	3,795,503.69 UAH	3,757,811.32 UAH	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	3,757,811.32 UAH	3,729,338.11 UAH	3,757,811.32 UAH	3,728,420.12 UAH	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	3,729,739.22 UAH	3,730,009.44 UAH	3,733,485.39 UAH	3,720,643.22 UAH	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	3,730,009.44 UAH	3,729,206.18 UAH	3,732,872.83 UAH	3,723,979.29 UAH	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	3,729,897.49 UAH	3,723,673.00 UAH	3,733,466.84 UAH	3,721,375.69 UAH	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	3,723,673.00 UAH	3,713,021.45 UAH	3,727,495.63 UAH	3,711,300.90 UAH	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	3,712,645.74 UAH	3,698,382.93 UAH	3,712,645.74 UAH	3,698,382.93 UAH	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	3,699,451.74 UAH	3,685,746.47 UAH	3,700,748.83 UAH	3,684,962.23 UAH	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	3,685,746.47 UAH	3,685,407.33 UAH	3,685,746.47 UAH	3,674,781.09 UAH	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	3,685,385.16 UAH	3,690,835.34 UAH	3,696,954.49 UAH	3,685,385.16 UAH	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	3,690,835.34 UAH	3,685,249.84 UAH	3,692,336.68 UAH	3,685,249.84 UAH	-0.15%	60
2026-10-22 12:00 — 2026-10-22 12:59	3,685,249.84 UAH	3,681,501.79 UAH	3,689,625.20 UAH	3,681,463.64 UAH	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	3,681,501.79 UAH	3,681,234.53 UAH	3,690,076.36 UAH	3,668,609.16 UAH	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	3,685,570.29 UAH	3,687,345.89 UAH	3,690,525.83 UAH	3,677,759.49 UAH	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	3,686,595.30 UAH	3,681,134.88 UAH	3,689,630.65 UAH	3,671,425.60 UAH	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	3,679,422.89 UAH	3,665,487.67 UAH	3,682,490.46 UAH	3,665,487.66 UAH	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	3,665,487.67 UAH	3,661,272.12 UAH	3,667,178.32 UAH	3,656,730.87 UAH	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	3,658,953.40 UAH	3,666,731.95 UAH	3,667,478.59 UAH	3,652,717.91 UAH	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	3,666,632.69 UAH	3,671,539.79 UAH	3,673,097.75 UAH	3,663,370.37 UAH	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	3,671,449.48 UAH	3,659,326.23 UAH	3,671,449.48 UAH	3,658,101.71 UAH	-0.33%	60