Bitcoin Cena XRP (XRP)

Bitcoina cenas tendence — XRP · Vakar

Laika periods: 2026-11-01 22:00 — 2026-11-02 21:59 UTC

Pirmā reģistrētā cena: 62,300.42610105 XRP
2026-11-01 22:00 UTC
Pēdējā reģistrētā cena: 61,380.13697494 XRP
2026-11-02 21:59 UTC
Augstākā reģistrētā cena: 62,847.20024661 XRP
2026-11-02 00:24 UTC
Zemākā reģistrētā cena: 61,314.92001377 XRP
2026-11-02 21:50 UTC
Izmaiņas: -920.28912611 XRP
-1.48%
Novērojumi: 1,440

Lielākais intervāls starp novērojumiem: 00:01:29.

Bitcoin Cena · XRP (XRP)
Datums un laiks (UTC)	Pirmā reģistrētā cena	Pēdējā reģistrētā cena	Augstākā reģistrētā cena	Zemākā reģistrētā cena	Izmaiņas	Novērojumi
2026-11-01 22:00 — 2026-11-01 22:59	62,300.42610105 XRP	62,420.85683963 XRP	62,501.27767724 XRP	62,300.42610105 XRP	+0.19%	60
2026-11-01 23:00 — 2026-11-01 23:59	62,438.40630843 XRP	62,604.84588041 XRP	62,608.95562427 XRP	62,310.60371611 XRP	+0.27%	60
2026-11-02 00:00 — 2026-11-02 00:59	62,618.49304893 XRP	62,708.58501205 XRP	62,847.20024661 XRP	62,602.68723789 XRP	+0.14%	60
2026-11-02 01:00 — 2026-11-02 01:59	62,676.79808451 XRP	62,440.84077335 XRP	62,698.93119051 XRP	62,271.79710619 XRP	-0.38%	60
2026-11-02 02:00 — 2026-11-02 02:59	62,429.46123873 XRP	62,671.81051395 XRP	62,671.81051395 XRP	62,429.46123873 XRP	+0.39%	60
2026-11-02 03:00 — 2026-11-02 03:59	62,649.26248809 XRP	62,347.90917407 XRP	62,649.26248809 XRP	62,320.96692835 XRP	-0.48%	60
2026-11-02 04:00 — 2026-11-02 04:59	62,343.24270755 XRP	62,536.95652845 XRP	62,582.96926300 XRP	62,343.24270755 XRP	+0.31%	60
2026-11-02 05:00 — 2026-11-02 05:59	62,556.80640189 XRP	62,491.50537770 XRP	62,587.18693101 XRP	62,432.83442219 XRP	-0.10%	60
2026-11-02 06:00 — 2026-11-02 06:59	62,489.34333227 XRP	62,517.85911965 XRP	62,629.06772999 XRP	62,428.02927896 XRP	+0.05%	60
2026-11-02 07:00 — 2026-11-02 07:59	62,498.19232863 XRP	62,426.28588508 XRP	62,531.09255534 XRP	62,365.91645418 XRP	-0.12%	60
2026-11-02 08:00 — 2026-11-02 08:59	62,426.28588508 XRP	62,407.34927485 XRP	62,498.68237113 XRP	62,362.80783458 XRP	-0.03%	60
2026-11-02 09:00 — 2026-11-02 09:59	62,407.34927485 XRP	62,346.72625592 XRP	62,489.10082373 XRP	62,332.12226395 XRP	-0.10%	60
2026-11-02 10:00 — 2026-11-02 10:59	62,346.72625592 XRP	62,417.14166551 XRP	62,455.40811145 XRP	62,346.72625592 XRP	+0.11%	60
2026-11-02 11:00 — 2026-11-02 11:59	62,411.73945001 XRP	62,251.27589828 XRP	62,411.73945001 XRP	62,232.89729185 XRP	-0.26%	60
2026-11-02 12:00 — 2026-11-02 12:59	62,264.17600333 XRP	62,182.66553227 XRP	62,264.17600333 XRP	62,174.77424999 XRP	-0.13%	60
2026-11-02 13:00 — 2026-11-02 13:59	62,182.66553227 XRP	62,028.88156140 XRP	62,264.06877833 XRP	61,899.06720702 XRP	-0.25%	60
2026-11-02 14:00 — 2026-11-02 14:59	62,070.32193385 XRP	62,116.15223548 XRP	62,204.71126312 XRP	62,070.32193385 XRP	+0.07%	60
2026-11-02 15:00 — 2026-11-02 15:59	62,143.07146364 XRP	62,149.23232647 XRP	62,252.71361671 XRP	62,070.56663303 XRP	+0.01%	60
2026-11-02 16:00 — 2026-11-02 16:59	62,080.99418648 XRP	61,953.09008949 XRP	62,080.99418648 XRP	61,833.43002082 XRP	-0.21%	60
2026-11-02 17:00 — 2026-11-02 17:59	61,940.96331607 XRP	62,207.06105676 XRP	62,207.06105676 XRP	61,909.64939402 XRP	+0.43%	60
2026-11-02 18:00 — 2026-11-02 18:59	62,123.92813189 XRP	61,978.97659821 XRP	62,174.55949676 XRP	61,978.97659821 XRP	-0.23%	60
2026-11-02 19:00 — 2026-11-02 19:59	61,978.97659821 XRP	61,579.85639475 XRP	62,016.90154467 XRP	61,553.04729939 XRP	-0.64%	60
2026-11-02 20:00 — 2026-11-02 20:59	61,579.85639475 XRP	61,430.03980635 XRP	61,620.68790684 XRP	61,430.03980635 XRP	-0.24%	60
2026-11-02 21:00 — 2026-11-02 21:59	61,444.51701564 XRP	61,380.13697494 XRP	61,573.27702690 XRP	61,314.92001377 XRP	-0.10%	60